Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hachiko Inu HACHIKO | US$0,0001401 | -18,64% | -37,29% | - | US$16.435,73 | - |
| 4752 |  lilpump LILPUMP | US$0,00005026 | 2,87% | 7,92% | - | US$15.905,02 | - |
| 4753 |  Dawg Coin DAWG | US$0,00007617 | -1,36% | 0,17% | - | US$16.096,96 | - |
| 4754 |  AI Nexus A1X | US$0,0005113 | -0,11% | -1,37% | - | US$16.381,29 | - |
| 4755 |  BOOK OF BILLIONAIRES BOBE | US$0,0005066 | 1,04% | 10,06% | - | US$16.101,77 | - |
| 4756 |  Abel finance ABEL | US$0,004438 | -0,02% | -0,11% | - | US$16.183,12 | - |
| 4757 |  BitMEX Token BMEX | US$0,1151 | -2,17% | 4,89% | - | US$16.100,88 | - |
| 4758 |  AladdinDAO ALD | US$0,02538 | -4,47% | 3,62% | - | US$16.108,15 | - |
| 4759 |  Meta Masters Guild Games MEMAGX | US$0,0004783 | -0,23% | -1,13% | - | US$15.968,90 | - |
| 4760 |  Kaspy KASPY | US$0,000003400 | -10,51% | -12,71% | - | US$16.055,10 | - |
| 4761 |  sols SOLS | US$0,01562 | -0,51% | 7,00% | - | US$16.046,90 | - |
| 4762 |  Marscoin MARS | US$0,06240 | 3,73% | 3,25% | - | US$16.582,35 | - |
| 4763 |  EdgeSwap EGS | US$0,0003711 | 11,94% | -5,23% | - | US$15.964,53 | - |
| 4764 |  Dash 2 Trade D2T | US$0,0001487 | 20,97% | 31,95% | - | US$15.933,21 | - |
| 4765 |  Win WIN | US$0,0002931 | 5,96% | 24,98% | - | US$15.828,43 | - |
| 4766 |  Bitcoin File BIFI | US$0,0001479 | -12,91% | -22,95% | - | US$15.827,03 | - |
| 4767 |  WeatherXM WXM | US$0,03796 | -0,03% | 3,99% | - | US$16.083,29 | - |
| 4768 |  Nuklai NAI | US$0,0003697 | -1,96% | 11,43% | - | US$15.725,66 | - |
| 4769 |  Lucky Block v2 LBLOCK | US$0,00001555 | 0,83% | 2,52% | - | US$15.702,55 | - |
| 4770 |  Navigate NVG8 | US$0,001075 | -5,28% | -30,45% | - | US$15.579,19 | - |
| 4771 |  Starcoin STC | US$0,0008986 | 0,40% | 0,42% | - | US$15.489,93 | - |
| 4772 |  Electric Cash ELCASH | US$0,04578 | -0,13% | 0,71% | - | US$15.480,98 | - |
| 4773 |  Game.com GTC | US$0,00001259 | 22,17% | -74,65% | - | US$15.186,80 | - |
| 4774 |  FAUNUS FNS | US$0,0008038 | -0,88% | -8,41% | - | US$15.253,20 | - |
| 4775 |  MuxyAI MAI | US$0,00004696 | 1,36% | -8,11% | - | US$15.185,54 | - |
| 4776 |  Based Apex Token BAP3X | US$0,04788 | 0,16% | -1,36% | - | US$15.207,79 | - |
| 4777 |  Digital Swiss Franc DSFR | US$0,006648 | 1,36% | 10,05% | - | US$14.965,98 | - |
| 4778 |  NFMart NFM | US$0,000009420 | 7,45% | -10,35% | - | US$15.032,22 | - |
| 4779 |  President Donald J. Trump PDJT | US$0,01130 | 3,84% | 37,83% | - | US$14.984,69 | - |
| 4780 |  Friend.tech FRIEND | US$0,04545 | 23,62% | 12,51% | - | US$14.897,43 | - |
| 4781 |  Based Apu APU | - | 3,05% | -34,82% | - | US$14.828,75 | - |
| 4782 |  MMPRO Token MMPRO | US$0,003487 | 3,15% | -2,62% | - | US$14.847,73 | - |
| 4783 |  Ramifi Protocol RAM | US$0,004993 | -62,23% | -31,52% | - | US$14.850,84 | - |
| 4784 |  HashPack PACK | US$0,007445 | -1,28% | -4,07% | - | US$14.822,12 | - |
| 4785 |  fBomb BOMB | US$0,01779 | 0,43% | 1,02% | - | US$14.784,94 | - |
| 4786 |  Pop Social PPT | US$0,003612 | 4,00% | 5,05% | - | US$14.669,87 | - |
| 4787 |  smolecoin SMOLE | US$0,00002893 | 1,46% | 3,83% | - | US$19.865,05 | - |
| 4788 |  Sketch Coin SKETCH | US$0,0001286 | 0,15% | 0,51% | - | US$14.358,42 | - |
| 4789 |  Mao MAO | US$0,00005163 | 0,38% | 23,83% | - | US$14.461,74 | - |
| 4790 |  Bitcoin Cats 1CAT | US$0,0001255 | -13,32% | -20,71% | - | US$14.440,56 | - |
| 4791 |  WW3 WW3 | US$0,0002003 | -14,29% | 26,07% | - | US$14.433,73 | - |
| 4792 |  Elympics ELP | US$0,002667 | -0,20% | -9,73% | - | US$14.392,45 | - |
| 4793 |  Real Token REAL | US$0,02750 | -4,19% | 9,92% | - | US$14.401,98 | - |
| 4794 |  Koii KOII | US$0,0001707 | 5,65% | -7,36% | - | US$13.938,04 | - |
| 4795 |  Frax Price Index FPI | US$1,14 | 0,19% | 0,18% | - | US$13.995,75 | - |
| 4796 |  capybara CAPY | US$0,0000003700 | -19,07% | -27,39% | - | US$14.346,14 | - |
| 4797 |  FEAR NOT FEARNOT | US$0,0000004600 | 0,38% | 1,24% | - | US$14.378,15 | - |
| 4798 |  RefundCoin RFD | US$0,000002360 | -0,41% | 4,70% | - | US$14.265,02 | - |
| 4799 |  OSK OSK | US$1,34 | -0,22% | -17,95% | - | US$14.224,96 | - |
| 4800 |  ULTRON ULX | US$0,001555 | -4,39% | -9,10% | - | US$14.203,48 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.