Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Nelore Coin NLC | US$0,0002455 | -4,08% | -44,75% | - | US$38.865,21 | - |
| 4552 |  Ethernity Chain ERN | US$0,04197 | 3,85% | -2,06% | - | US$39.975,34 | - |
| 4553 |  USDKG USDKG | US$0,9986 | 0,00% | -0,07% | - | US$39.740,08 | - |
| 4554 |  Doge KaKi KAKI | US$0,00000002000 | -0,25% | -4,04% | - | US$35.914,73 | - |
| 4555 |  Alterverse AVC | US$0,0002192 | 0,12% | 9,57% | - | US$39.398,79 | - |
| 4556 |  XRUN XRUN | US$0,06161 | -1,87% | -12,87% | - | US$39.206,66 | - |
| 4557 |  IMO IMO | US$0,9987 | 0,06% | -1,93% | - | US$39.380,67 | - |
| 4558 |  Health & Wealth HEWE | US$0,0004346 | -4,14% | -5,78% | - | US$38.891,48 | - |
| 4559 |  AxCNH AxCNH | US$0,1432 | 0,05% | -0,19% | - | US$39.136,00 | - |
| 4560 |  Smart Energy Pay SEP | US$0,01677 | 0,01% | -2,16% | - | US$38.449,00 | - |
| 4561 |  CRYN CRYN | US$0,5992 | -0,04% | -0,07% | - | US$38.256,61 | - |
| 4562 |  Skulls of Pepe Token SKOP | US$0,002461 | -3,64% | 1,17% | - | US$38.252,04 | - |
| 4563 |  Olympus v2 OHM | US$21,55 | -0,31% | -1,10% | - | US$38.113,67 | - |
| 4564 |  WOLF WOLF | US$0,01434 | 0,86% | 8,71% | - | US$37.610,70 | - |
| 4565 |  EDUM EDUM | US$0,1485 | -0,14% | 3,80% | - | US$37.433,03 | - |
| 4566 |  SAFEMOON SMOON | US$0,0001946 | -15,95% | -26,91% | - | US$36.631,62 | - |
| 4567 |  Loop Network LOOP | US$0,01004 | -4,14% | -7,16% | - | US$37.515,89 | - |
| 4568 |  ZENEX ZNX | US$0,4636 | 0,56% | -1,19% | - | US$37.457,07 | - |
| 4569 |  Based Pepe PEPE | US$0,00000001000 | 5,89% | -12,42% | - | US$36.833,81 | - |
| 4570 |  CDARI BAC | US$0,003765 | 7,87% | -5,71% | - | US$36.493,41 | - |
| 4571 |  QBX QBX | US$0,002227 | 0,71% | 2,89% | - | US$36.641,43 | - |
| 4572 |  FUNCH FUNCH | US$0,00006490 | -5,82% | 29,86% | - | US$36.927,15 | - |
| 4573 |  Bird Dog BIRDDOG | US$0,000001280 | 6,42% | -5,39% | - | US$36.838,90 | - |
| 4574 |  MuziKoin MZK | US$0,002080 | 1,87% | 0,41% | - | US$37.170,34 | - |
| 4575 |  Hyper Pay HPY | US$0,0003415 | 1,68% | 1,43% | - | US$36.535,19 | - |
| 4576 |  DRDR DRDR | US$0,03954 | 2,05% | -1,51% | - | US$35.954,79 | - |
| 4577 |  RWT TOKEN RWT | US$0,000004770 | 1,17% | 38,71% | - | US$35.646,89 | - |
| 4578 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008696 | -0,67% | -13,24% | - | US$36.380,30 | - |
| 4579 |  FERMA SOSEDI FERMA | US$0,03666 | 0,40% | -0,53% | - | US$35.134,22 | - |
| 4580 |  Retik Finance RETIK | US$0,0003008 | 1,16% | -1,53% | - | US$34.585,09 | - |
| 4581 |  Sugar SUGR | US$0,00002396 | 4,34% | 4,25% | - | US$37.772,41 | - |
| 4582 |  Love Monster LOVE | US$0,00009003 | -29,87% | -48,91% | - | US$34.460,55 | - |
| 4583 |  Credia Layer CRED | US$0,02771 | -0,41% | -0,54% | - | US$35.646,85 | - |
| 4584 |  Klever Finance KFI | US$0,5275 | 0,28% | 6,58% | - | US$34.513,97 | - |
| 4585 |  Edom EDOM | US$0,3487 | -0,31% | 20,88% | - | US$34.181,49 | - |
| 4586 |  Pige PIGE | - | 14,08% | 6,10% | - | US$35.033,82 | - |
| 4587 |  Medxt MEDXT | US$0,0007440 | -10,79% | -2,71% | - | US$33.412,29 | - |
| 4588 |  Poodl Token POODL | - | -5,74% | 6,76% | - | US$34.512,38 | - |
| 4589 |  Tradehub TRHUB | US$0,04228 | 1,62% | -5,36% | - | US$33.490,02 | - |
| 4590 |  Digicoin DIGI | US$0,00000002000 | 1,83% | -2,30% | - | US$33.476,37 | - |
| 4591 |  Day By Day DBD | US$0,002877 | 1,77% | -3,50% | - | US$33.247,54 | - |
| 4592 |  JINDOGE JINDO | US$0,001425 | 2,75% | 91,92% | - | US$33.189,42 | - |
| 4593 |  Tracer TRCR | US$0,0007521 | 21,09% | 18,36% | - | US$33.229,78 | - |
| 4594 |  UBIT UBIT | US$0,0002996 | -0,02% | -0,10% | - | US$33.000,45 | - |
| 4595 |  Aion AION | US$0,0002876 | -11,94% | 2,75% | - | US$32.871,44 | - |
| 4596 |  Baby BFT BBFT | US$0,0007018 | -2,80% | 17,84% | - | US$32.884,26 | - |
| 4597 |  KingdomX KT | US$0,0009000 | -0,05% | -0,84% | - | US$32.686,67 | - |
| 4598 |  KleeKai KLEE | - | -9,26% | -5,93% | - | US$33.294,85 | - |
| 4599 |  BITCOIN FUTURE BTCF | US$0,2465 | 0,74% | -8,65% | - | US$32.303,37 | - |
| 4600 |  LEOPARD LEOPARD | - | -2,28% | 5,66% | - | US$32.598,51 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.