Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  FROGE FROGE | US$0,003033 | -1,91% | -9,61% | - | US$21.259,79 | - |
| 4702 |  Squid Game (CTO) SQUID | US$0,003042 | -0,01% | -9,23% | - | US$21.275,77 | - |
| 4703 |  Based Fartcoin FARTCOIN | US$0,00003901 | 4,69% | -19,83% | - | US$20.993,49 | - |
| 4704 |  Project MIRAI MIRAI | US$0,0008870 | 0,70% | -0,08% | - | US$20.924,96 | - |
| 4705 |  Docs-Insights (Taτsu) SN84 | US$0,9156 | 3,81% | 8,33% | - | US$22.447,96 | - |
| 4706 |  CAST CAST | US$11.310,78 | -6,94% | -10,68% | - | US$20.651,24 | - |
| 4707 |  Crypto SuperCycle SUPERCYCLE | US$0,0001208 | -17,96% | 7,18% | - | US$22.263,73 | - |
| 4708 |  Metafluence METO | US$0,00005954 | -0,07% | -0,28% | - | US$20.564,51 | - |
| 4709 |  Hydrex HYDX | US$0,1340 | -0,26% | 10,28% | - | US$20.574,36 | - |
| 4710 |  Salute SLT | US$0,00004002 | -0,03% | 0,82% | - | US$20.559,45 | - |
| 4711 |  EdgeAI EDGEAI | US$3,25 | 1,42% | -4,09% | - | US$20.447,31 | - |
| 4712 |  Pett.AI AIP | US$0,0002465 | -12,95% | -6,15% | - | US$20.544,35 | - |
| 4713 |  Alpaca City ALPA | US$0,003429 | 33,96% | 81,10% | - | US$20.457,46 | - |
| 4714 |  Aura Network AURA | US$0,003441 | -1,36% | -7,07% | - | US$20.319,77 | - |
| 4715 |  Aicean AICE | US$0,01564 | -0,09% | -8,76% | - | US$20.155,68 | - |
| 4716 |  AIFlow AFT | US$0,0005893 | -0,88% | -3,32% | - | US$20.135,18 | - |
| 4717 |  TOBY TBY | US$0,00004204 | 0,71% | -14,63% | - | US$20.137,69 | - |
| 4718 |  OnePiece 1PIECE | US$0,0002516 | -0,99% | 6,63% | - | US$20.015,54 | - |
| 4719 |  GRIPPY GRIPPY | US$0,00008299 | 1,45% | -8,86% | - | US$20.251,95 | - |
| 4720 |  Provenance Blockchain HASH | US$0,02270 | -5,25% | -17,67% | - | US$19.875,28 | - |
| 4721 |  Masters of Trivia MOT | US$3,12 | 4,31% | 12,09% | - | US$20.028,83 | - |
| 4722 |  Intelly INTL | US$0,1009 | -0,02% | -0,11% | - | US$19.740,79 | - |
| 4723 |  Agoric BLD | US$0,006059 | -0,27% | 1,71% | - | US$19.656,83 | - |
| 4724 |  Pizza (Ordinals) PIZZA | US$0,1166 | -3,07% | -14,61% | - | US$19.905,01 | - |
| 4725 |  BURT BURT | US$0,00005597 | -1,63% | -5,59% | - | US$19.241,78 | - |
| 4726 |  TAIX TAIX | US$0,0001101 | 8,01% | 6,54% | - | US$19.002,33 | - |
| 4727 |  Nova NOVA | US$16.408,07 | 22,28% | 47,65% | - | US$18.869,42 | - |
| 4728 |  BJustCoin BJC | US$4,06 | -0,08% | -0,05% | - | US$18.785,16 | - |
| 4729 |  BoxBet BXBT | US$0,01376 | 0,18% | 2,45% | - | US$18.725,17 | - |
| 4730 |  Palcoin Ventures PALCOIN | US$0,9660 | 3,76% | 2,00% | - | US$18.293,32 | - |
| 4731 |  Saber SBR | US$0,0007278 | -5,44% | -10,90% | - | US$18.244,94 | - |
| 4732 |  Own The Doge DOG | US$0,0008756 | 0,46% | -2,72% | - | US$18.068,63 | - |
| 4733 |  Baby World Liberty Financial BABYWLFI | US$0,0000008400 | 1,30% | -0,92% | - | US$18.104,80 | - |
| 4734 |  TOMCoin TOM | US$0,0001638 | -2,97% | -9,48% | - | US$17.103,13 | - |
| 4735 |  MARVIN MARVIN | US$0,000001250 | 6,14% | 30,01% | - | US$17.612,01 | - |
| 4736 |  404—GEN SN17 | US$3,46 | 2,52% | 7,18% | - | US$17.836,43 | - |
| 4737 |  KCAL KCAL | US$0,0008880 | -3,95% | 12,90% | - | US$17.564,05 | - |
| 4738 |  Sovryn Dollar DLLR | US$0,9991 | -2,05% | 0,85% | - | US$17.210,45 | - |
| 4739 |  ZynCoin ZYN | US$0,001635 | 9,47% | 6,17% | - | US$17.196,54 | - |
| 4740 |  Belgian Malinois BELG | US$0,7231 | -20,67% | 20,81% | - | US$17.128,11 | - |
| 4741 |  Lootex LOOT | US$0,0009250 | -0,51% | -0,12% | - | US$17.064,39 | - |
| 4742 |  POM POM | US$0,001417 | -0,18% | -16,95% | - | US$17.065,08 | - |
| 4743 |  Golden Magfi GMFI | US$0,0008138 | -0,51% | -0,23% | - | US$17.032,22 | - |
| 4744 |  Based Froc FROC | US$0,000004150 | 3,72% | 12,97% | - | US$17.020,16 | - |
| 4745 |  Hydro Protocol HDRO | US$0,002949 | -0,70% | 3,62% | - | US$17.124,97 | - |
| 4746 |  Bitcoin on Base BTCB | US$0,1921 | 3,33% | 3,95% | - | US$16.725,38 | - |
| 4747 |  NatronZ NCOIN | US$0,06592 | -3,65% | 3,01% | - | US$16.685,13 | - |
| 4748 |  Evernode EVR | US$0,1492 | 2,11% | 3,29% | - | US$16.631,79 | - |
| 4749 |  Optio OPT | US$0,002658 | -2,37% | -39,98% | - | US$16.626,91 | - |
| 4750 |  Lamina1 L1 | US$0,002737 | 1,41% | -2,22% | - | US$16.600,13 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.