Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AINN AINN | US$0,006436 | -0,03% | -0,13% | - | US$14.118,89 | - |
| 4802 |  ASTRA ASTRA | US$0,0007370 | 11,20% | 21,12% | - | US$14.121,79 | - |
| 4803 |  Dragon Mainland Shards DMS | US$0,00001637 | 3,66% | -49,96% | - | US$14.034,35 | - |
| 4804 |  OPEN Ticketing Ecosystem OPN | US$0,00006165 | -5,99% | -17,80% | - | US$14.115,47 | - |
| 4805 |  Bitcat BITCAT | US$0,0001210 | -7,99% | -15,40% | - | US$14.069,20 | - |
| 4806 |  Netswap NETT | US$0,01641 | 0,16% | -1,79% | - | US$13.958,18 | - |
| 4807 |  BaconDAO BACON | US$0,00009611 | 9,24% | -33,91% | - | US$13.974,10 | - |
| 4808 |  Yuliverse YULI | US$0,00003525 | -1,63% | 2,95% | - | US$13.894,75 | - |
| 4809 |  BULL BTC CLUB BBC | US$0,00002888 | 4,20% | 53,61% | - | US$13.831,58 | - |
| 4810 |  Helion HLN | US$0,06933 | 0,07% | 1,51% | - | US$13.809,80 | - |
| 4811 |  CATZILLA CATZILLA | US$0,0002030 | 3,73% | -8,32% | - | US$13.862,59 | - |
| 4812 |  HoldCoin HOLD | US$0,000008060 | -5,74% | 4,16% | - | US$13.824,36 | - |
| 4813 |  Weave6 WX | US$0,00008868 | -0,15% | 0,21% | - | US$13.840,48 | - |
| 4814 |  Crypto Snack SNACK | US$0,001442 | -0,92% | -16,23% | - | US$13.758,69 | - |
| 4815 |  Edge Video AI FAST | US$0,005013 | 1,32% | 103,13% | - | US$13.715,72 | - |
| 4816 |  DoctorX DRX | US$0,0000005100 | -0,38% | -1,44% | - | US$13.793,27 | - |
| 4817 |  LIGO LIGO | US$0,0000001300 | -12,76% | -7,05% | - | US$13.713,90 | - |
| 4818 |  OFFICIAL ZUNO ZUNO | US$0,0001374 | -0,26% | -75,42% | - | US$13.700,21 | - |
| 4819 |  Celo Brazilian Real CREAL | US$0,1862 | -0,18% | 0,90% | - | US$14.237,55 | - |
| 4820 |  Reflect RFL | US$0,03204 | 5,61% | 35,14% | - | US$13.643,52 | - |
| 4821 |  Mooncat MOONCAT | US$0,0003539 | -1,91% | -7,26% | - | US$13.536,86 | - |
| 4822 |  OVO OVO | US$0,0005321 | 6,65% | 17,63% | - | US$13.593,36 | - |
| 4823 |  GOATS GOATS | US$0,00004226 | -14,26% | -8,86% | - | US$13.562,30 | - |
| 4824 |  EMAIL Token EMT | US$0,001300 | 0,56% | 1,17% | - | US$13.580,69 | - |
| 4825 |  Tate Terminal TATE | US$0,0003844 | -42,98% | -25,19% | - | US$13.506,31 | - |
| 4826 |  Loyal (askloyal) LOYAL | US$0,2377 | 0,40% | 1,28% | - | US$13.540,87 | - |
| 4827 |  NAWS.AI NAWS | US$0,0003497 | 1,14% | -35,37% | - | US$13.507,74 | - |
| 4828 |  OnX Finance ONX | US$0,007094 | 9,06% | 61,46% | - | US$13.388,84 | - |
| 4829 |  BeerBear BEAR | US$0,0003201 | 3,53% | -3,24% | - | US$13.369,11 | - |
| 4830 |  Hasaki HAHA | US$0,000002390 | 0,14% | -2,94% | - | US$13.307,95 | - |
| 4831 |  XREATORS ORT | US$0,0009618 | 27,35% | 77,04% | - | US$13.274,80 | - |
| 4832 |  JUNO JUNO | US$0,03980 | -7,57% | 0,48% | - | US$15.081,03 | - |
| 4833 |  Drac (Ordinals) DRAC | US$0,006325 | -1,71% | 4,37% | - | US$13.212,45 | - |
| 4834 |  Stader MaticX MATICX | US$0,1928 | -7,79% | 34,68% | - | US$13.163,34 | - |
| 4835 |  STIX STIX | US$0,00002784 | -6,94% | -3,74% | - | US$13.596,77 | - |
| 4836 |  GigaChad (gigachad.com) GIGACHAD | - | 17,39% | 17,11% | - | US$13.145,04 | - |
| 4837 |  NAOS Finance NAOS | US$0,001912 | 2,68% | 4,28% | - | US$13.102,62 | - |
| 4838 |  AQA AQA | US$0,0003080 | -6,18% | -2,53% | - | US$13.062,97 | - |
| 4839 |  Megalink MG8 | US$0,00005455 | 6,02% | 18,81% | - | US$13.103,00 | - |
| 4840 |  TosDis DIS | US$0,7455 | 12,59% | 40,52% | - | US$13.032,90 | - |
| 4841 |  Zeusshield ZSC | US$0,0001053 | -7,88% | 19,65% | - | US$12.979,41 | - |
| 4842 |  stake.link SDL | US$0,4075 | 9,16% | -2,60% | - | - | - |
| 4843 |  MATT MATT | US$0,00002179 | 1,21% | 10,11% | - | US$12.730,04 | - |
| 4844 |  LuckysLeprecoin LUCKYSLP | US$0,0000003300 | 1,87% | 11,23% | - | US$12.660,28 | - |
| 4845 |  Vendetta VDT | US$0,002289 | -13,04% | -15,19% | - | US$12.884,22 | - |
| 4846 |  PokerFi POKERFI | US$0,0001709 | 1,25% | 9,89% | - | US$12.742,51 | - |
| 4847 |  Babylons BABI | US$0,0002138 | 4,33% | 16,30% | - | US$12.843,15 | - |
| 4848 |  Colizeum ZEUM | US$0,0005017 | -5,19% | 13,12% | - | US$12.845,72 | - |
| 4849 |  Versus-X VSX | US$0,002772 | 6,28% | 8,83% | - | US$12.816,50 | - |
| 4850 |  Charged Particles IONX | US$0,0009112 | -5,41% | 4,49% | - | US$12.792,11 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.