Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NFTfi NFTFI | US$0,0003448 | -4,50% | -1,56% | - | US$12.010,14 | - |
| 4952 |  WingRiders Governance Token WRT | US$0,009917 | 3,40% | 0,16% | - | US$11.984,80 | - |
| 4953 |  BNSx (Ordinals) BNSx | US$0,002652 | 7,08% | 16,77% | - | US$11.995,01 | - |
| 4954 |  LIQ Protocol LIQ | US$0,0004623 | -0,01% | 6,39% | - | US$11.973,76 | - |
| 4955 |  Pando PANDO | US$0,00004053 | -2,04% | -1,93% | - | US$11.970,85 | - |
| 4956 |  Metaverse HQ HQ | US$0,00008721 | -1,06% | 2,57% | - | US$11.994,46 | - |
| 4957 |  handleFOREX FOREX | US$0,0005176 | 0,68% | 7,32% | - | US$12.004,92 | - |
| 4958 |  T23 T23 | - | 3,77% | 9,13% | - | US$11.998,39 | - |
| 4959 |  ReflectionAI RECT | US$0,0003703 | 0,47% | -11,85% | - | US$11.945,79 | - |
| 4960 |  Karmaverse KNOT | US$0,001974 | -7,09% | 51,28% | - | US$11.980,12 | - |
| 4961 |  DOGGO DOGGO | - | 7,32% | 4,60% | - | US$11.954,19 | - |
| 4962 |  EVERY GAME EGAME | US$0,000006360 | 7,83% | 34,13% | - | US$11.978,05 | - |
| 4963 |  Youclout YCT | US$0,00002996 | -0,25% | 2,17% | - | US$11.917,49 | - |
| 4964 |  HNB Protocol HNB | US$0,00005808 | -2,84% | 19,04% | - | US$11.938,43 | - |
| 4965 |  One Cash ONC | US$0,02457 | 0,84% | -0,52% | - | US$11.866,16 | - |
| 4966 |  sudoswap SUDO | US$0,02726 | -1,18% | -2,44% | - | US$11.869,99 | - |
| 4967 |  Artmeta MART | US$0,002300 | -0,15% | 0,04% | - | US$11.887,41 | - |
| 4968 |  Meter Stable MTR | US$0,3315 | -0,56% | -0,02% | - | US$11.866,77 | - |
| 4969 |  reBaked BAKED | US$0,0005822 | -8,81% | 21,21% | - | US$11.868,95 | - |
| 4970 |  OrangeDX O4DX | US$0,001307 | -0,81% | -0,46% | - | US$11.854,85 | - |
| 4971 |  MetaWear WEAR | US$0,00003849 | -0,03% | -3,45% | - | US$11.826,50 | - |
| 4972 |  Chain Games CHAIN | US$0,01040 | -2,49% | -7,70% | - | US$11.798,41 | - |
| 4973 |  Coinzix ZIX | US$0,00001306 | -0,40% | -3,26% | - | US$11.818,83 | - |
| 4974 |  Schrodinger SGR | US$0,2404 | -0,02% | 10,84% | - | US$11.795,22 | - |
| 4975 |  Ink INK | US$0,0005976 | -4,06% | 24,01% | - | US$11.811,69 | - |
| 4976 |  Milo Inu MILO | - | 0,84% | 1,49% | - | US$11.712,82 | - |
| 4977 |  BitcoinII BC2 | US$0,8436 | -5,86% | 0,00% | - | US$11.704,01 | - |
| 4978 |  Trex20 TX20 | US$0,0006344 | -1,54% | -2,55% | - | US$11.750,90 | - |
| 4979 |  Galactic Arena: The NFTverse GAN | US$0,00004251 | -1,16% | 0,79% | - | US$11.688,37 | - |
| 4980 |  Metaverse Convergence META | US$0,00003495 | -19,55% | 1,94% | - | US$11.706,71 | - |
| 4981 |  SUPE SUPE | US$0,001461 | -0,65% | 9,25% | - | US$11.711,05 | - |
| 4982 |  UNION Protocol Governance Token UNN | US$0,0001394 | -1,22% | -2,52% | - | US$11.647,55 | - |
| 4983 |  Mikawa Inu SHIKOKU | - | 37,94% | 32,80% | - | US$11.673,50 | - |
| 4984 |  Retarded Online Investment ROI | US$0,00005813 | -26,56% | -49,70% | - | US$11.647,36 | - |
| 4985 |  MXS Games XSEED | US$0,000005770 | 0,00% | 0,63% | - | US$11.683,31 | - |
| 4986 |  Lair Finance LAIR | US$0,001671 | -0,55% | -5,42% | - | US$11.672,13 | - |
| 4987 |  Good Games Guild GGG | US$0,001470 | 1,01% | 4,28% | - | US$11.614,99 | - |
| 4988 |  SavePlanetEarth SPE | US$0,004554 | 1,07% | -0,75% | - | US$11.609,96 | - |
| 4989 |  Advanced Mortgage & Reserve AMR | US$0,0005477 | -3,81% | 7,63% | - | US$11.605,36 | - |
| 4990 |  AI Meta Club AMC | US$0,05168 | 1,79% | -0,21% | - | US$11.605,63 | - |
| 4991 |  Sway Protocol SWAY | US$0,0004918 | 1,65% | 14,77% | - | US$11.592,47 | - |
| 4992 |  PotCoin POT | US$0,0009591 | 1,40% | -0,50% | - | US$11.408,01 | - |
| 4993 |  Waterfall WATER | US$0,0001446 | 0,92% | -0,87% | - | US$11.489,07 | - |
| 4994 |  Baby Ethereum BABYETH | US$0,00004374 | -0,90% | -12,24% | - | US$11.463,24 | - |
| 4995 |  Web3Shot W3S | US$0,0001983 | 1,00% | 7,27% | - | US$11.384,06 | - |
| 4996 |  Delphy DPY | US$0,0007715 | 35,54% | -50,52% | - | US$11.316,24 | - |
| 4997 |  Glo Dollar USDGLO | US$0,9974 | -0,26% | -0,25% | - | US$11.520,29 | - |
| 4998 |  AI Network AIN | US$0,01154 | 0,80% | 3,79% | - | US$11.246,43 | - |
| 4999 |  Joseon Mun JSM | US$0,0001947 | -0,05% | -0,52% | - | US$11.230,82 | - |
| 5000 |  TFS Token TFS | US$0,003391 | -1,52% | -0,63% | - | US$11.219,65 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.