Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Peace Network PC | US$0,02796 | -0,02% | -9,77% | - | US$5.827,02 | - |
| 5002 |  JLaunchpad JLP | US$0,0003695 | 1,91% | 1,83% | - | US$11.122,39 | - |
| 5003 |  Andromeda ANDR | US$0,0005995 | -21,61% | -17,37% | - | US$11.040,36 | - |
| 5004 |  Hiver HIT | US$0,006776 | -0,08% | 0,10% | - | US$11.026,54 | - |
| 5005 |  Skrumble Network SKM | US$0,00003200 | 8,14% | -2,64% | - | US$10.988,32 | - |
| 5006 |  BISOSwap BISO | US$0,0001464 | -8,73% | -7,67% | - | US$10.986,25 | - |
| 5007 |  GenieCoin GNC | US$0,4195 | 0,00% | -1,16% | - | US$10.603,74 | - |
| 5008 |  Leve Invest LEVE | US$0,0001506 | 1,41% | 10,50% | - | US$10.714,05 | - |
| 5009 |  FART COIN FRTC | US$0,0000001500 | 0,01% | -0,62% | - | US$10.840,78 | - |
| 5010 |  Verida VDA | US$0,0008431 | 0,49% | -17,44% | - | US$10.761,62 | - |
| 5011 |  TokenClub TCT | US$0,0005511 | 4,33% | 28,62% | - | US$10.816,30 | - |
| 5012 |  SEED NFT Marketplace SEED | US$0,3295 | 0,00% | -2,29% | - | US$10.724,09 | - |
| 5013 |  MXNB MXNB | US$0,05569 | -0,08% | -0,13% | - | US$10.603,75 | - |
| 5014 |  CargoX CXO | US$0,1888 | -0,68% | 2,48% | - | US$10.588,22 | - |
| 5015 |  Atem Network ATEM | US$0,0001457 | 3,98% | -15,52% | - | US$10.494,88 | - |
| 5016 |  Governance OHM GOHM | US$5.795,28 | -0,15% | -0,70% | - | US$10.342,83 | - |
| 5017 |  Blade Games BLADE | US$0,004250 | -29,11% | 27,24% | - | US$10.394,08 | - |
| 5018 |  INVITE Token INVITE | US$0,001086 | -18,64% | -44,07% | - | US$10.285,50 | - |
| 5019 |  The Abundance Community Coin TACC | US$0,1865 | -14,99% | 340,19% | - | US$10.259,94 | - |
| 5020 |  YouCoin UCON | US$5,96 | -0,88% | -9,57% | - | US$9.815,63 | - |
| 5021 |  Symmio SYMM | US$0,01385 | 0,53% | 6,09% | - | US$9.979,03 | - |
| 5022 |  Moo Token MOO | US$0,0009375 | 1,49% | -0,41% | - | US$9.972,53 | - |
| 5023 |  Ordify ORFY | US$0,002069 | 1,25% | -5,68% | - | US$9.785,49 | - |
| 5024 |  Dollar on Chain DOC | US$0,9961 | -0,55% | 0,00% | - | US$9.726,13 | - |
| 5025 |  YieldBricks YBR | US$0,0003805 | -26,04% | -23,86% | - | US$9.659,44 | - |
| 5026 |  Wrapped SOPH WSOPH | US$0,01250 | -0,75% | -7,44% | - | US$9.523,75 | - |
| 5027 |  DGTEK TOKEN USDG | US$5,00 | -0,04% | -0,13% | - | US$9.501,93 | - |
| 5028 |  BEPE BEPE | US$0,0001225 | -23,02% | 20,40% | - | US$9.430,11 | - |
| 5029 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005199 | 1,89% | 1,85% | - | US$12.331,65 | - |
| 5030 |  gooncoin GOONC | US$0,00005301 | -3,20% | -2,82% | - | US$9.471,07 | - |
| 5031 |  Kintsugi KINT | US$0,02797 | 7,70% | 32,54% | - | US$9.331,98 | - |
| 5032 |  Hypurr Fun HFUN | US$14,76 | 0,57% | -7,20% | - | US$9.319,62 | - |
| 5033 |  Utherverse Xaeon UTHR | US$0,04385 | 3,29% | 2,01% | - | US$9.293,66 | - |
| 5034 |  SuiAI SUAI | US$0,0008376 | -7,75% | 54,75% | - | - | - |
| 5035 |  River PTS RIVERPTS | US$0,003658 | 14,09% | 25,95% | - | US$9.163,19 | - |
| 5036 |  Medifakt FAKT | US$0,0002994 | -0,24% | -0,47% | - | US$8.950,95 | - |
| 5037 |  DeFinity DEFX | US$0,01443 | -13,50% | -16,42% | - | US$9.105,30 | - |
| 5038 |  VNX British Pound VGBP | US$1,34 | -0,08% | -0,16% | - | US$8.934,51 | - |
| 5039 |  AmsterdamCoin AMS | US$0,0006101 | -49,09% | -71,10% | - | US$9.098,82 | - |
| 5040 |  CHONKY CHONKY | US$0,0000002400 | 1,90% | -94,79% | - | US$8.930,54 | - |
| 5041 |  Kim Exchange KIM | US$0,0001870 | 14,54% | 14,59% | - | US$8.981,47 | - |
| 5042 |  Orby Network (USC) USC | US$1,03 | -0,05% | -1,68% | - | US$8.988,15 | - |
| 5043 |  Outter Finance OUT | US$0,00008738 | 5,47% | -42,57% | - | US$8.813,75 | - |
| 5044 |  CaoCao (New) CAOCAO | US$0,003712 | 1,28% | -86,20% | - | US$8.925,52 | - |
| 5045 |  Lil Brett LILB | US$0,00001617 | 22,74% | 13,34% | - | US$8.058,44 | - |
| 5046 |  Mellion Coin MEC | US$11,22 | -1,69% | 4,16% | - | US$8.721,45 | - |
| 5047 |  Cyberlife LIFE | US$0,02728 | 1,19% | -4,60% | - | US$8.668,23 | - |
| 5048 |  NIAO NIAO | - | -5,17% | 20,45% | - | US$8.658,37 | - |
| 5049 |  dKloud DKT | US$0,0009805 | -1,92% | -6,05% | - | US$8.610,31 | - |
| 5050 |  HOMSTOKEN HOMS | US$0,00001078 | 2,84% | -0,10% | - | US$8.622,51 | - |
Tabel di atas menampilkan halaman 101 dari total 179 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.