Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Magic Internet Money MIM | US$1,00 | 0,26% | -0,06% | - | US$31.874,06 | - |
| 4602 |  Frankencoin ZCHF | US$1,25 | -0,02% | -1,05% | - | US$31.663,72 | - |
| 4603 |  SmartHoldem STH | US$0,001445 | -0,30% | -0,59% | - | US$31.605,10 | - |
| 4604 |  Bitcoin Limited Edition BTCLE | US$121,11 | -0,31% | -1,91% | - | US$31.394,21 | - |
| 4605 |  Great Bounty Dealer GBD | US$0,0002227 | -0,01% | -0,10% | - | US$31.115,69 | - |
| 4606 |  Morpheus MOR | US$1,25 | -1,69% | -9,85% | - | US$30.988,70 | - |
| 4607 |  Web3War FPS | US$0,008921 | -0,36% | -21,86% | - | US$30.803,38 | - |
| 4608 |  MetaDAO (old) META | US$6.619,40 | -7,74% | -36,88% | - | US$30.641,21 | - |
| 4609 |  Salamanca DON | US$0,0002990 | -1,32% | 0,80% | - | US$30.371,49 | - |
| 4610 |  Bnb Tiger Inu BNBTIGER | - | -1,11% | -7,73% | - | US$28.348,74 | - |
| 4611 |  DaVinci Protocol DCOIN | US$0,3993 | -0,01% | -0,09% | - | US$29.842,49 | - |
| 4612 |  Ayni Gold AYNI | US$0,2591 | 1,05% | 1,60% | - | US$29.748,21 | - |
| 4613 |  Convex CRV CVXCRV | US$0,1673 | -0,70% | -5,41% | - | US$30.023,92 | - |
| 4614 |  Based USA USA | US$0,0001380 | 83,48% | 41,12% | - | US$29.780,19 | - |
| 4615 |  xExchange MEX | US$0,0000007900 | -3,74% | -8,96% | - | US$30.051,76 | - |
| 4616 |  Real Estate Metaverse REM | US$0,001929 | -2,98% | -10,27% | - | US$29.548,97 | - |
| 4617 |  Hebeto HBT | US$0,0000001900 | 0,17% | 0,74% | - | US$29.622,53 | - |
| 4618 |  Opal OPAL | US$0,07336 | 0,01% | 8,23% | - | US$29.118,73 | - |
| 4619 |  Wrapped MinoTari WXTM | US$0,002139 | 13,17% | 3,22% | - | US$29.291,41 | - |
| 4620 |  Miu MIU | US$0,00000001000 | -2,15% | -3,70% | - | US$29.691,64 | - |
| 4621 |  OpenOcean OOE | US$0,002592 | 1,54% | 10,95% | - | US$28.938,43 | - |
| 4622 |  GIOVE GIOVE | US$0,9343 | -0,15% | -13,34% | - | US$29.630,08 | - |
| 4623 |  XENO Governance GXE | US$0,0006212 | -0,81% | -5,72% | - | US$28.566,12 | - |
| 4624 |  FOMO FOMO | US$0,001876 | -8,51% | 4,98% | - | US$28.371,44 | - |
| 4625 |  UGO Token UGO | US$0,1686 | -1,36% | -0,47% | - | US$28.376,57 | - |
| 4626 |  Token Metrics AI TMAI | US$0,0002412 | 1,35% | 116,71% | - | US$28.323,05 | - |
| 4627 |  THORSwap THOR | US$0,07252 | -2,38% | 5,80% | - | US$28.313,13 | - |
| 4628 |  Yes Chad YES | US$0,00003495 | 2,93% | -25,56% | - | US$28.352,28 | - |
| 4629 |  SNPIT TOKEN SNPT | US$0,006943 | 15,31% | 8,40% | - | US$28.268,42 | - |
| 4630 |  Voxto Amplify VXT | US$0,03084 | -0,34% | 1,46% | - | US$27.774,91 | - |
| 4631 |  LUSD LUSD | US$0,9984 | -0,02% | -0,12% | - | US$27.455,62 | - |
| 4632 |  $HYPERSKIDS HYPERSKIDS | US$0,001145 | 1,69% | -4,35% | - | US$28.057,46 | - |
| 4633 |  Y8U Y8U | US$0,0004504 | -27,04% | -28,99% | - | US$27.107,91 | - |
| 4634 |  Roma Protocol ROMA | US$0,1012 | -1,47% | -1,59% | - | US$27.232,45 | - |
| 4635 |  Crosschain IOTX CIOTX | US$0,008600 | -5,66% | 5,13% | - | US$27.549,40 | - |
| 4636 |  Fathom Dollar FXD | US$0,8479 | 1,92% | -4,14% | - | US$26.899,19 | - |
| 4637 |  DRESSdio DRESS | US$0,01040 | -13,04% | -19,47% | - | US$26.712,80 | - |
| 4638 |  Content Bitcoin CTB | US$446,46 | -0,08% | -0,17% | - | US$26.859,98 | - |
| 4639 |  ALF ALF | US$0,0000004100 | 0,40% | -4,98% | - | US$27.367,52 | - |
| 4640 |  Canary CNR | US$0,0004114 | -1,22% | -13,37% | - | US$26.504,04 | - |
| 4641 |  Based Turbo TURBO | US$0,000002560 | -4,08% | -3,64% | - | US$25.729,95 | - |
| 4642 |  Zik coin ZIK | US$0,0001517 | 1,05% | -0,32% | - | US$26.377,54 | - |
| 4643 |  Wealth Crypto WEALTH | US$301,92 | -1,30% | 38,74% | - | US$27.072,17 | - |
| 4644 |  AID AID | US$4,91 | -3,43% | -15,93% | - | US$26.241,84 | - |
| 4645 |  Smart Wallet Token SWT | US$0,0000006000 | -4,78% | -3,33% | - | US$26.041,54 | - |
| 4646 |  DragonSwap DRG | US$0,02753 | 0,15% | -9,88% | - | US$26.551,71 | - |
| 4647 |  EarthByt EBYT | - | -0,26% | 3,68% | - | US$25.503,69 | - |
| 4648 |  Caduceus Protocol (new) CAD | US$0,001362 | -25,11% | -45,59% | - | US$25.741,98 | - |
| 4649 |  exSat Network XSAT | US$0,7470 | 2,77% | -12,37% | - | US$25.342,30 | - |
| 4650 |  Thunder Brawl THB | US$0,04613 | 45,12% | 164,91% | - | US$27.089,22 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.