Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SOFA Org RCH | US$0,1896 | 0,79% | -1,37% | - | US$241.750 | - |
| 4052 |  Merit SN73 | US$1,26 | 3,86% | 7,90% | - | US$240.398 | - |
| 4053 |  ONUS ONUS | US$0,4668 | 1,22% | -3,65% | - | US$239.587 | - |
| 4054 |  Bearly Legal BEAR | US$0,01155 | -20,61% | -14,00% | - | US$239.953 | - |
| 4055 |  Freedom FDM | US$0,01062 | -1,39% | 6,77% | - | US$237.620 | - |
| 4056 |  xDAI xDAI | US$0,9957 | -0,40% | 0,46% | - | US$238.547 | - |
| 4057 |  Sendcoin SEND | US$0,001224 | 33,22% | -57,88% | - | US$235.856 | - |
| 4058 |  NovaBank NVB | US$5,08 | -0,35% | 11,38% | - | US$228.032 | - |
| 4059 |  Kinesis Silver KAG | US$80,88 | 2,09% | 9,63% | - | US$227.831 | - |
| 4060 |  Fintech Digital Gold Coin FDGC | US$4.537,65 | 0,63% | 3,66% | - | US$227.128 | - |
| 4061 |  Shiba Inu TREAT TREAT | US$0,0005599 | -0,68% | -11,09% | - | US$226.900 | - |
| 4062 |  Starter.xyz BUIDL | US$0,0002420 | 4,73% | 2,63% | - | US$225.147 | - |
| 4063 |  BBAChain BBA | US$0,002362 | 0,23% | -0,73% | - | US$223.050 | - |
| 4064 |  KALP Network GINI | US$0,04052 | 0,33% | 0,10% | - | US$223.044 | - |
| 4065 |  360noscope420blazeit MLG | US$0,001510 | 0,66% | -17,10% | - | US$220.151 | - |
| 4066 |  lmeow LMEOW | US$0,003160 | 29,68% | 11,93% | - | US$221.112 | - |
| 4067 |  Goldfish Gold GGBR | US$4,51 | 0,19% | 4,42% | - | US$217.238 | - |
| 4068 |  KAANCH NETWORK KNCH | US$0,06400 | -3,90% | -5,96% | - | US$217.194 | - |
| 4069 |  BOXABL BOXABL | US$0,0009330 | 5,10% | 0,20% | - | US$218.679 | - |
| 4070 |  SLERF SLERF | US$0,006365 | 1,03% | 1,98% | - | US$217.430 | - |
| 4071 |  DOVU DOVU | US$0,004596 | -4,06% | -10,30% | - | US$232.066 | - |
| 4072 |  Mavryk Network $MVRK | US$0,04117 | -4,20% | 42,68% | - | US$221.161 | - |
| 4073 |  Alkimi ALKIMI | US$0,01589 | -0,73% | -2,19% | - | US$221.453 | - |
| 4074 |  OnTact ONTACT | US$0,02674 | -0,24% | -0,79% | - | US$216.056 | - |
| 4075 |  OMNIA Protocol OMNIA | US$0,008777 | 7,17% | -33,49% | - | US$215.701 | - |
| 4076 |  Joe Coin JOE | US$0,01835 | 9,04% | -61,99% | - | US$213.912 | - |
| 4077 |  Egg N Partners EGGT | US$0,4061 | 4,58% | -2,19% | - | US$212.945 | - |
| 4078 |  The Bitcoin Mascot BITTY | US$0,002388 | 1,65% | 15,65% | - | US$210.664 | - |
| 4079 |  TRUMP MAGA MAGA | US$0,0002050 | 275,74% | 171,08% | - | US$207.875 | - |
| 4080 |  Aquarius AQUA | US$0,0005071 | -1,09% | -3,63% | - | US$208.455 | - |
| 4081 |  XGP XGP | US$0,000008000 | 0,05% | -0,10% | - | US$207.093 | - |
| 4082 |  Ozone Chain OZO | US$0,1306 | -0,65% | -0,38% | - | US$206.093 | - |
| 4083 |  Tonomy TONO | US$0,000009870 | 29,87% | -49,03% | - | US$202.183 | - |
| 4084 |  Elixir ELX | US$0,01659 | 414,46% | 360,41% | - | US$198.142 | - |
| 4085 |  BTCMobick BMB | US$404,69 | -6,85% | -14,76% | - | US$196.055 | - |
| 4086 |  Love Earn Enjoy LEE | US$1,07 | 3,87% | 11,12% | - | US$196.588 | - |
| 4087 |  Syncvault SVTS | US$0,2605 | 0,39% | -0,36% | - | US$197.189 | - |
| 4088 |  All InX SMART CHAIN ASC | US$0,1045 | 4,24% | -2,05% | - | US$198.862 | - |
| 4089 |  Kontos KOS | US$0,0006287 | -0,85% | -0,74% | - | US$196.727 | - |
| 4090 |  Nonkyc.io Exchange NKYC | US$12,09 | 1,11% | -0,78% | - | US$197.469 | - |
| 4091 |  Unicorn UWU | US$0,00003513 | 2,95% | 11,94% | - | US$196.247 | - |
| 4092 |  TENGE TENGE TENGE | US$0,0001827 | -16,94% | -33,05% | - | US$195.381 | - |
| 4093 |  Goatcoin GOAT | US$0,0005300 | 54,09% | 150,50% | - | US$195.991 | - |
| 4094 |  KalyChain KLC | US$0,002004 | -0,53% | -0,64% | - | US$193.856 | - |
| 4095 |  Sentinel (sentinelxo) SENT | US$0,0007271 | -4,14% | -26,70% | - | US$194.634 | - |
| 4096 |  XEN Crypto XEN | US$0,00000001000 | -1,29% | -12,37% | - | US$191.946 | - |
| 4097 |  Pi Network AI PIAI | - | 6,44% | -3,54% | - | US$191.353 | - |
| 4098 |  XSPA XSPA | US$0,002287 | -5,85% | -22,76% | - | US$188.630 | - |
| 4099 |  Project 32 32 | US$0,00003619 | 1,31% | 9,48% | - | US$184.585 | - |
| 4100 |  Ares ARES | US$0,00007685 | 50,85% | 39,05% | - | US$187.630 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.