Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Green GREEN | US$0,0004023 | 11,40% | 4,64% | - | US$154.233 | - |
| 4152 |  Decentralized Music Chain DMCC | US$0,005434 | -0,26% | -6,12% | - | US$153.777 | - |
| 4153 |  Candle Cat CANDLE | US$0,0003173 | 2,07% | 3,06% | - | US$153.657 | - |
| 4154 |  Ninja Squad Token NST | US$1,51 | -0,61% | -1,63% | - | US$151.946 | - |
| 4155 |  Mars Meme Inc MARSMI | US$0,05284 | 2,61% | 3,15% | - | US$152.086 | - |
| 4156 |  Attractor ATTRA | US$1,98 | -2,37% | -2,48% | - | US$152.230 | - |
| 4157 |  OroBit XRB | US$1,88 | -1,22% | -3,38% | - | US$151.402 | - |
| 4158 |  Greenchie GNC | US$0,0000002300 | -1,10% | -6,52% | - | US$151.558 | - |
| 4159 |  Yabba Dabba Doo! YBDBD | US$0,000001290 | -4,04% | -7,40% | - | US$151.521 | - |
| 4160 |  SNAP $NAP | US$0,000002870 | 2,36% | 3,45% | - | US$152.162 | - |
| 4161 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002478 | -0,04% | 4,44% | - | US$152.007 | - |
| 4162 |  Amnis Finance AMI | US$0,009631 | -1,22% | -6,34% | - | US$150.884 | - |
| 4163 |  MimbleWimbleCoin MWC | US$22,95 | -0,34% | -2,87% | - | US$147.502 | - |
| 4164 |  Torah Network VP | US$0,006800 | 0,88% | 3,72% | - | US$145.883 | - |
| 4165 |  Voltage Finance VOLT | US$0,00005559 | 2,91% | 2,49% | - | US$147.081 | - |
| 4166 |  世界和平 世界和平 | US$0,0002614 | -15,69% | -10,16% | - | US$146.656 | - |
| 4167 |  STO CHAIN STOC | US$0,1835 | -0,04% | -0,86% | - | US$145.406 | - |
| 4168 |  Peapods Finance PEAS | US$0,5021 | -1,15% | -1,13% | - | US$147.730 | - |
| 4169 |  ONINO ONI | US$0,01798 | -0,02% | 2,05% | - | US$146.739 | - |
| 4170 |  Tectum Cash Token TCT | US$0,007443 | -8,06% | -12,33% | - | US$145.131 | - |
| 4171 |  DraperTV DTV | US$0,0005172 | -18,29% | -16,63% | - | US$128.166 | - |
| 4172 |  Snake of Solana HISS | US$0,0000005400 | 2,98% | -0,82% | - | US$141.767 | - |
| 4173 |  EOS EOS | US$0,1706 | -3,50% | -4,05% | - | US$141.388 | - |
| 4174 |  BowsCoin BSC | US$0,0002117 | -17,21% | 49,14% | - | US$141.467 | - |
| 4175 |  Avalaunch XAVA | US$0,1497 | -0,74% | 0,91% | - | US$140.554 | - |
| 4176 |  Rabi RABI | US$0,0006785 | 0,21% | -2,68% | - | US$139.285 | - |
| 4177 |  Dagcoin DAGS | US$0,0003409 | 0,87% | -5,71% | - | US$140.266 | - |
| 4178 |  Hyperbridge BRIDGE | US$0,01982 | 0,49% | -2,74% | - | US$139.857 | - |
| 4179 |  X2Y2 X2Y2 | US$0,001478 | 3,47% | 8,71% | - | US$137.437 | - |
| 4180 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | -0,04% | -0,01% | - | US$136.261 | - |
| 4181 |  Cryptic CT | US$0,1299 | -4,68% | -2,75% | - | US$138.573 | - |
| 4182 |  For Sale SN47 | US$0,8951 | 4,82% | 9,15% | - | US$137.084 | - |
| 4183 |  Mirror Finance MFI | US$0,007641 | -18,34% | 0,00% | - | US$135.676 | - |
| 4184 |  TrainCoin TRAIN | US$0,1257 | -1,54% | 16,49% | - | US$137.371 | - |
| 4185 |  Abey ABEY | US$0,03688 | 0,92% | 3,03% | - | US$137.308 | - |
| 4186 |  $XBO Token XBO | US$0,1223 | 0,06% | -0,60% | - | US$134.765 | - |
| 4187 |  Renq Finance RENQ | US$0,001001 | 1,19% | -2,54% | - | US$134.846 | - |
| 4188 |  Mixin XIN | US$64,18 | 0,58% | 6,12% | - | US$134.080 | - |
| 4189 |  Cope COPE | US$0,0002086 | -5,48% | 5,03% | - | US$133.278 | - |
| 4190 |  Rexas Finance RXS | US$0,002259 | -20,83% | 47,49% | - | US$169.821 | - |
| 4191 |  PEPE 0x69 ON BASE PEPE | - | 7,49% | -7,39% | - | US$132.975 | - |
| 4192 |  Moolah MOOLAH | US$0,002370 | -6,34% | -7,20% | - | US$132.910 | - |
| 4193 |  Plena Finance PLENA | US$0,0003035 | -0,79% | -6,71% | - | US$132.129 | - |
| 4194 |  Ramses Exchange RAM | US$0,0005332 | 16,31% | -45,51% | - | US$131.079 | - |
| 4195 |  Silo Finance SILO | US$0,007761 | -0,25% | -2,61% | - | US$131.169 | - |
| 4196 |  CDG PROJECT CDG | US$0,01985 | -15,12% | 51,36% | - | US$129.911 | - |
| 4197 |  All Will Retire AWR | US$0,001367 | 1,35% | -7,23% | - | US$130.644 | - |
| 4198 |  Nolus NLS | US$0,004180 | -5,29% | 18,14% | - | US$100.162 | - |
| 4199 |  Smart MFG MFG | US$0,001805 | -2,99% | 0,90% | - | US$130.996 | - |
| 4200 |  Bandot Protocol BDT | US$0,00006838 | -1,23% | -4,00% | - | US$129.828 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.