Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TEXITcoin TXC | US$0,9355 | -4,50% | -17,48% | - | US$303.846 | - |
| 4002 |  FUCK THE MATRIX FTMX | US$0,02294 | 18,53% | -7,70% | - | US$301.311 | - |
| 4003 |  Rubycoin RBY | US$0,01014 | -0,80% | -7,82% | - | US$300.257 | - |
| 4004 |  Dickbutt DICKBUTT | US$0,00001648 | 89,32% | 138,30% | - | US$296.149 | - |
| 4005 |  Kodexa KDX | US$0,01285 | -0,09% | -1,77% | - | US$298.064 | - |
| 4006 |  Maker MKR | US$1.379,49 | -0,14% | -5,37% | - | US$290.473 | - |
| 4007 |  Purr PURR | US$0,05526 | 0,90% | -15,98% | - | US$294.501 | - |
| 4008 |  Terra Classic USD (Wormhole) USTC | US$0,007005 | -1,43% | 1,60% | - | US$286.381 | - |
| 4009 |  RWA Ecosystem RWA | US$4,41 | 0,29% | -10,20% | - | US$288.027 | - |
| 4010 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,02071 | 272,74% | 273,85% | - | US$287.027 | - |
| 4011 |  Bityuan BTY | US$0,02927 | -1,71% | -6,45% | - | US$286.399 | - |
| 4012 |  HYBUX HYBUX | US$0,001575 | -7,49% | -11,07% | - | US$286.783 | - |
| 4013 |  Book of Meme 3.0 BOME | - | -90,02% | 29,64% | - | US$286.661 | - |
| 4014 |  D D | US$0,00004571 | 275,25% | 112,82% | - | US$284.194 | - |
| 4015 |  ParkCoin KPK | US$1,10 | 0,20% | -0,70% | - | US$281.595 | - |
| 4016 |  LOCK IN LOCKIN | US$0,002578 | -0,56% | -12,72% | - | US$280.252 | - |
| 4017 |  OOBIT OOB | US$0,02836 | -2,14% | -9,28% | - | US$279.670 | - |
| 4018 |  Assets Alphabet ALPRO | US$0,4781 | 0,71% | -5,84% | - | US$279.037 | - |
| 4019 |  UpRock UPT | US$0,006391 | 1,25% | 2,96% | - | US$277.727 | - |
| 4020 |  I love puppies PUPPIES | - | -36,57% | -84,72% | - | US$275.309 | - |
| 4021 |  Ozonechain OZONE | US$3,05 | 5,35% | -16,94% | - | US$269.657 | - |
| 4022 |  SORA GROK GROK | US$0,02763 | -99,21% | -97,25% | - | US$267.454 | - |
| 4023 |  PEPE TRUMP | US$0,00001932 | 413,42% | 450,60% | - | US$267.017 | - |
| 4024 |  SANTA by Virtuals SANTA | US$0,002900 | -13,21% | -9,36% | - | US$260.996 | - |
| 4025 |  Palapa PLPA | US$0,01263 | -0,11% | -3,50% | - | US$264.183 | - |
| 4026 |  Autonomous Virtual Beings AVB | US$0,001494 | 2,67% | -4,29% | - | US$262.172 | - |
| 4027 |  lium SN51 | US$15,55 | 3,01% | 6,06% | - | US$254.034 | - |
| 4028 |  Ovato OVATO | US$0,9399 | -0,60% | 0,81% | - | US$259.802 | - |
| 4029 |  Rifts Finance RIFTS | US$0,001689 | -7,31% | -37,30% | - | US$259.492 | - |
| 4030 |  Qubetics TICS | US$0,02186 | 1,12% | 8,18% | - | US$257.214 | - |
| 4031 |  Tethereum T99 | US$0,2970 | 0,00% | -0,18% | - | US$257.084 | - |
| 4032 |  PressX PRX | US$0,3903 | -2,73% | -0,11% | - | US$255.738 | - |
| 4033 |  Kinetiq KNTQ | US$0,09439 | 10,45% | 39,48% | - | US$251.345 | - |
| 4034 |  cwoin CWOIN | US$0,00006201 | 31,61% | 59,77% | - | US$252.968 | - |
| 4035 |  FinTechAI FNA | US$68,05 | 0,10% | 1,00% | - | US$250.710 | - |
| 4036 |  Solstice eUSX EUSX | US$1,02 | 0,01% | 0,06% | - | US$250.524 | - |
| 4037 |  IRIS Chain IRC | US$0,004896 | -4,21% | -25,34% | - | US$250.838 | - |
| 4038 |  AKAS AS | US$1,14 | -1,84% | -8,62% | - | US$249.273 | - |
| 4039 |  Gradients SN56 | US$6,76 | 2,08% | 10,73% | - | US$248.760 | - |
| 4040 |  Paladeum PLB | US$1,00 | -1,47% | -2,65% | - | US$248.550 | - |
| 4041 |  Resolv USR USR | US$0,9982 | -0,11% | -0,18% | - | US$276.332 | - |
| 4042 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,61 | 1,41% | 3,92% | - | US$212.253 | - |
| 4043 |  Ness LAB NESS | US$0,006721 | -4,00% | -15,86% | - | US$245.064 | - |
| 4044 |  STRIKE STRIKE | US$0,0002190 | 2,24% | -16,87% | - | US$245.444 | - |
| 4045 |  Bitcoiva BCA | US$17,32 | -0,15% | 14,47% | - | US$245.414 | - |
| 4046 |  Eigenpie EGP | US$0,1228 | 1,51% | -12,97% | - | US$240.612 | - |
| 4047 |  ZygoSwap ZSWAP | US$0,002443 | 0,00% | 0,00% | - | US$243.821 | - |
| 4048 |  iota SN9 | US$7,35 | 4,26% | 17,88% | - | US$241.674 | - |
| 4049 |  Sταking SN88 | US$1,19 | 9,37% | 0,55% | - | US$240.575 | - |
| 4050 |  Think Protocol THINK | US$0,002359 | -0,51% | -1,10% | - | US$241.407 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.