Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ping PING | US$0,004489 | -3,72% | -14,34% | - | US$3.041.024 | - |
| 3752 |  Vcitychain VCITY | US$0,3179 | 6,01% | 5,86% | - | US$2.992.819 | - |
| 3753 |  Fistbump FIST | US$0,6284 | -0,47% | -20,75% | - | US$2.903.304 | - |
| 3754 |  Dupe DUPE | US$0,007403 | 2,39% | -10,02% | - | US$2.760.052 | - |
| 3755 |  MimboGameGroup MGG | US$0,002602 | -0,05% | -0,18% | - | US$2.722.566 | - |
| 3756 |  Metal Dollar XMD | US$1,00 | 0,31% | -0,35% | - | US$2.697.351 | - |
| 3757 |  USDP Stablecoin USDP | US$0,9992 | -0,01% | -0,01% | - | US$2.657.274 | - |
| 3758 |  Bitradex Token BTX | US$0,2639 | 1,03% | -0,70% | - | US$2.613.642 | - |
| 3759 |  OurBitch BITCH | US$0,03992 | -0,17% | -1,60% | - | US$2.537.617 | - |
| 3760 |  Capybobo PYBOBO | US$0,0008251 | 3,04% | -1,17% | - | US$2.532.334 | - |
| 3761 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001062 | -3,02% | -0,68% | - | US$2.540.919 | - |
| 3762 |  Collaterize COLLAT | US$0,003911 | -14,29% | 10,78% | - | US$2.296.807 | - |
| 3763 |  Cygnus CGN | US$0,002960 | -0,48% | 7,24% | - | US$2.296.652 | - |
| 3764 |  NuCoin NUC | US$0,01522 | 0,63% | -2,56% | - | US$2.254.051 | - |
| 3765 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0006995 | 70,18% | 63,12% | - | US$2.232.894 | - |
| 3766 |  ZND Token ZND | US$0,01430 | -23,37% | -31,39% | - | US$2.216.444 | - |
| 3767 |  AOL (America Online) AOL | US$0,006719 | 6,97% | -13,74% | - | US$2.245.252 | - |
| 3768 |  Niza Global NIZA | US$0,07378 | 0,01% | 3,73% | - | US$2.153.502 | - |
| 3769 |  Daydreams DREAMS | US$0,01807 | 0,21% | 46,58% | - | US$2.141.858 | - |
| 3770 |  GAME by Virtuals GAME | US$0,01830 | 0,96% | -3,96% | - | US$2.083.377 | - |
| 3771 |  Golden Pact GOT | US$7,66 | -8,52% | -32,18% | - | US$2.081.559 | - |
| 3772 |  Almanak ALMANAK | US$0,006169 | 4,91% | -19,55% | - | US$2.042.981 | - |
| 3773 |  Cryptonex CNX | US$46,49 | 0,46% | -0,52% | - | US$2.042.981 | - |
| 3774 |  Novastro XNL | US$0,001147 | 41,44% | 72,35% | - | US$2.005.669 | - |
| 3775 |  MetaDAO (new) META | US$6,60 | -7,98% | -37,00% | - | US$1.951.374 | - |
| 3776 |  just memecoin MEMECOIN | US$0,0007430 | -5,37% | 30,76% | - | US$1.937.944 | - |
| 3777 |  Dignity Gold DIGau | US$2,02 | -76,30% | -77,00% | - | US$1.942.698 | - |
| 3778 |  Milady Cult Coin CULT | US$0,0003319 | 1,76% | -9,78% | - | US$1.897.972 | - |
| 3779 |  POP Chain POP | US$0,1997 | -0,27% | -0,29% | - | US$1.849.280 | - |
| 3780 |  RYO Coin RYO | US$5,00 | -3,03% | 22,84% | - | US$1.820.469 | - |
| 3781 |  Syndicate SYND | US$0,05581 | -1,25% | -6,12% | - | US$1.808.878 | - |
| 3782 |  coco COCO | US$0,1034 | 3,73% | 13,33% | - | US$1.779.627 | - |
| 3783 |  Bullish Degen BULLISH | US$0,02110 | 11,64% | 8,74% | - | US$1.734.258 | - |
| 3784 |  BLUB BLUB | US$0,00000001000 | -9,65% | -8,23% | - | US$1.616.054 | - |
| 3785 |  Arcadeum ARC | US$0,04882 | 10,85% | 35,94% | - | US$1.531.797 | - |
| 3786 |  PVPFUN PVP | US$1,24 | -1,27% | 15,31% | - | US$1.533.860 | - |
| 3787 |  WEEX Token WXT | US$0,02964 | 2,28% | 3,51% | - | US$1.487.070 | - |
| 3788 |  Coding Dino DINO | US$0,0008396 | -0,63% | 0,05% | - | US$1.498.483 | - |
| 3789 |  PepePAD PEPE | US$0,000005800 | -2,46% | -19,26% | - | US$1.497.176 | - |
| 3790 |  Marinade MNDE | US$0,05258 | -0,92% | -15,54% | - | US$1.452.910 | - |
| 3791 |  Levva Protocol LVVA | US$0,001251 | -3,60% | -12,91% | - | US$1.433.568 | - |
| 3792 |  House Party Protocol HPP | US$0,06065 | 0,10% | 20,41% | - | US$1.447.672 | - |
| 3793 |  ArAIstotle FACY | US$0,01288 | 11,40% | -12,41% | - | US$1.434.374 | - |
| 3794 |  τemplar SN3 | US$8,74 | -0,08% | 24,83% | - | US$1.442.409 | - |
| 3795 |  Neutrl (NUSD) NUSD | US$0,9990 | -0,10% | -0,04% | - | US$1.425.491 | - |
| 3796 |  Vitalum VAM | US$0,1552 | -0,24% | 1,15% | - | US$1.405.598 | - |
| 3797 |  I love puppies PUPPIES | US$0,0000004700 | -13,85% | 90,92% | - | US$1.385.678 | - |
| 3798 |  GAMESBUYSELL GBS | US$0,00002925 | -2,02% | -77,18% | - | US$1.379.193 | - |
| 3799 |  SymVerse (symverse.org) SYMM | US$0,09546 | -3,26% | -2,13% | - | US$1.371.272 | - |
| 3800 |  TuringBitChain TBC | US$6,68 | -2,91% | -17,98% | - | US$1.353.140 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.