Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,08% | -0,14% | - | US$560.449.997 | - |
| 3702 |  Ethereum Bridged ZED20 ETH.z | US$3.109,35 | 0,88% | -0,96% | - | US$430.561.127 | - |
| 3703 |  Bitcoin Bridged ZED20 BTC.z | US$90.747,47 | 0,32% | -0,76% | - | US$94.499.302 | - |
| 3704 |  Wrapped OIL WOIL | US$63,98 | 1,25% | 4,62% | - | US$93.377.230 | - |
| 3705 |  Maya Preferred PRA MPRA | US$647.606.599 | 0,24% | -0,04% | - | US$43.196.421 | - |
| 3706 |  1 1 | US$0,0001777 | -17,61% | 2,78% | - | US$41.201.441 | - |
| 3707 |  WhiteBIT Coin WBT | US$55,01 | 0,42% | -4,31% | - | US$36.918.984 | - |
| 3708 |  Websea WBS | US$1,46 | -1,03% | -0,41% | - | US$40.935.622 | - |
| 3709 |  Jinbi Token JNB | US$116.857 | 0,00% | -0,09% | - | US$35.915.178 | - |
| 3710 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | -0,02% | -0,01% | - | US$35.389.568 | - |
| 3711 |  Origin LGNS | US$5,36 | 1,85% | -9,81% | - | US$34.735.755 | - |
| 3712 |  UGOLD Inc. UGOLD | US$4.987,02 | 0,49% | 3,51% | - | US$24.391.858 | - |
| 3713 |  The9bit 9BIT | US$0,01538 | 0,18% | 93,77% | - | US$15.170.536 | - |
| 3714 |  Moneta Digital MMXN | US$0,05560 | 0,03% | -0,18% | - | US$14.735.435 | - |
| 3715 |  Arbi Pepe PEPE | US$0,000005800 | -2,45% | -18,93% | - | US$12.367.228 | - |
| 3716 |  CodexField CODEX | US$30,06 | 1,31% | -6,29% | - | US$12.042.488 | - |
| 3717 |  WebKey DAO WKEYDAO | US$7,85 | -2,61% | 19,63% | - | US$11.459.876 | - |
| 3718 |  USDT0 USDT0 | US$0,9972 | -0,24% | -0,06% | - | US$10.983.178 | - |
| 3719 |  Cash CASH | US$0,9996 | 0,01% | 0,01% | - | US$9.026.353 | - |
| 3720 |  AI Metaverse AIM | US$0,0000001100 | -0,02% | -26,74% | - | US$8.061.411 | - |
| 3721 |  KingDeFi KRW | US$0,0006861 | -0,01% | -1,03% | - | US$7.476.669 | - |
| 3722 |  HTX HTX | US$0,000001700 | 0,36% | 1,12% | - | US$7.671.038 | - |
| 3723 |  XT.COM XT | US$5,25 | 1,01% | 0,60% | - | US$7.023.453 | - |
| 3724 |  MoneyByte MON | US$0,02381 | -2,01% | -17,12% | - | US$6.922.806 | - |
| 3725 |  ai16z AI16Z | US$0,001595 | 23,05% | -71,05% | - | US$6.954.337 | - |
| 3726 |  FAFO FAFO | US$0,0008374 | -44,57% | -46,57% | - | US$6.355.073 | - |
| 3727 |  UZX UZX | US$2,20 | 0,41% | -0,54% | - | US$6.199.707 | - |
| 3728 |  rats (Ordinals) rats | US$0,00005546 | -4,57% | 27,77% | - | US$5.802.915 | - |
| 3729 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | -0,16% | - | US$5.727.802 | - |
| 3730 |  ARK DeFAI ARK | US$16,98 | -5,54% | -13,44% | - | US$5.732.124 | - |
| 3731 |  Punkvism PVT | US$0,001053 | 0,27% | -11,65% | - | US$5.604.240 | - |
| 3732 |  Reppo REPPO | US$0,04351 | -9,29% | 3,11% | - | US$5.259.151 | - |
| 3733 |  wstUSDT WSTUSDT | US$1,09 | 1,63% | -0,55% | - | US$5.097.159 | - |
| 3734 |  CRYPGPT CRYPGPT | US$5,91 | 1,41% | 17,39% | - | US$4.773.906 | - |
| 3735 |  Binance bibi BIBI | US$0,003857 | -1,54% | 14,06% | - | US$4.674.010 | - |
| 3736 |  Weber Energy Network $WEN | US$2,21 | -3,20% | -16,09% | - | US$4.469.294 | - |
| 3737 |  APD APD | US$0,05739 | 5,41% | -2,82% | - | US$4.461.770 | - |
| 3738 |  AICell AICELL | US$0,002497 | 0,02% | -0,07% | - | US$4.301.321 | - |
| 3739 |  CoinW Token CWT | US$0,1974 | -3,08% | -11,71% | - | US$3.744.821 | - |
| 3740 |  P2P Solutions foundation P2PS | US$280,87 | 1,30% | -0,57% | - | US$4.004.609 | - |
| 3741 |  SHIB ON SOLANA SHIB | US$0,000008450 | -2,23% | -6,51% | - | US$3.616.827 | - |
| 3742 |  Ju Token JU | US$0,8332 | 0,43% | -3,01% | - | US$3.497.459 | - |
| 3743 |  BankrCoin BNKR | US$0,0002488 | -2,94% | 24,88% | - | US$3.458.552 | - |
| 3744 |  The Innovation Game TIG | US$0,6351 | 0,98% | -0,88% | - | US$3.431.593 | - |
| 3745 |  STO Operating System STOOS | US$1,84 | 0,01% | -0,84% | - | US$3.301.418 | - |
| 3746 |  Black Phoenix BPX | US$2,81 | 0,22% | 44,00% | - | US$3.299.378 | - |
| 3747 |  USDA USDA | US$0,9607 | 1,28% | -2,15% | - | US$3.196.891 | - |
| 3748 |  Gorbagana GOR | US$0,003564 | -1,59% | -27,60% | - | US$3.150.239 | - |
| 3749 |  Orta Chain ORTA | US$0,4533 | 1,37% | 172,18% | - | US$3.005.270 | - |
| 3750 |  Chutes SN64 | US$24,44 | 2,48% | 7,67% | - | US$3.056.697 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.