Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3552 |  BullBear AI AIBB | - | -3,56% | -58,22% | US$6.749 | - | 2.045.833.899.998.990 AIBB |
| 3553 |  Sypool SYP | US$0,0001034 | 0,49% | 0,40% | US$6.756 | US$43.487,90 | 65.364.660 SYP |
| 3554 |  MMOCoin MMO | US$0,00009811 | -53,89% | 4,98% | US$6.724 | US$0,01000 | 68.531.894 MMO |
| 3555 |  The Sharks Fan Token SHARKS | US$0,04550 | -10,63% | -2,12% | US$6.536 | - | 143.640 SHARKS |
| 3556 |  Gaj Finance GAJ | US$0,003208 | -2,42% | 9,25% | US$6.228 | - | 1.941.413 GAJ |
| 3557 |  Oklo Tokenized Stock (Ondo) OKLOon | US$106,46 | 0,00% | 0,00% | US$6.102 | - | 57 OKLOon |
| 3558 |  CorionX CORX | US$0,00004675 | -3,79% | -2,08% | US$6.073 | - | 129.910.129 CORX |
| 3559 |  Shezmu SHEZMU | US$0,01026 | 0,00% | -16,12% | US$6.043 | - | 588.703 SHEZMU |
| 3560 |  NBX BYN | US$0,0006526 | 0,24% | -1,20% | US$5.784 | US$64.249,76 | 8.863.175 BYN |
| 3561 |  Amazy AZY | US$0,0001428 | 0,00% | -0,21% | US$5.844 | - | 40.923.921 AZY |
| 3562 |  Dash AI DASH | US$0,0002717 | -3,78% | 28,62% | US$5.697 | - | 20.967.609 DASH |
| 3563 |  Fafo FAFO | US$0,000005590 | -0,32% | 36,28% | US$5.585 | - | 1.000.000.000 FAFO |
| 3564 |  Grafeté GRFT | US$0,00001503 | -0,46% | 10,93% | US$5.517 | US$92,35 | 367.165.529 GRFT |
| 3565 |  Gunstar Metaverse GSTS | US$0,0001747 | 0,00% | 15,11% | US$5.466 | - | 31.290.286 GSTS |
| 3566 |  ShoeFy SHOE | US$0,0004122 | 17,12% | -26,22% | US$5.364 | US$12.497,87 | 13.013.747 SHOE |
| 3567 |  ZELIX ZELIX | US$0,0000007000 | 0,00% | -0,01% | US$5.215 | - | 7.453.444.400 ZELIX |
| 3568 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$197,78 | 0,00% | 0,00% | US$5.048 | - | 26 VTVon |
| 3569 |  BlockWallet BLANK | US$0,0002544 | 0,49% | -0,93% | US$4.933 | - | 19.394.814 BLANK |
| 3570 |  DeFiner FIN | US$0,00002896 | -0,01% | -0,09% | US$4.865 | US$55.639,32 | 168.000.000 FIN |
| 3571 |  WagyuSwap WAG | US$0,00008978 | 0,00% | -1,08% | US$4.863 | - | 54.165.358 WAG |
| 3572 |  Axe AXE | US$0,0009052 | 0,15% | 1,65% | US$4.762 | - | 5.260.968 AXE |
| 3573 |  NIO Tokenized Stock (Ondo) NIOon | US$4,67 | 0,00% | 0,00% | US$4.728 | - | 1.013 NIOon |
| 3574 |  Shiro Neko SHIRO | US$0,000004450 | 5,56% | 59,39% | US$4.451 | - | 1.000.000.000 SHIRO |
| 3575 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$77,60 | -0,01% | 0,00% | US$4.187 | - | 54 COPXon |
| 3576 |  SORA Validator Token VAL | US$0,01018 | -4,61% | -17,45% | US$4.152 | US$1.582,35 | 408.003 VAL |
| 3577 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3578 |  ROCKI ROCKI | US$0,0005028 | 0,22% | 9,25% | US$4.051 | - | 8.057.237 ROCKI |
| 3579 |  CeluvPlay CELB | US$0,00001673 | 0,20% | -23,69% | US$3.993 | US$239.505 | 238.750.000 CELB |
| 3580 |  Boundless Network BUN | US$0,00001601 | -24,54% | -32,74% | US$3.992 | - | 249.409.465 BUN |
| 3581 |  FrontFanz FANX | US$0,00004083 | -1,45% | 0,63% | US$3.989 | - | 97.696.581 FANX |
| 3582 |  Ekta EKTA | US$0,0001142 | 0,00% | 11,00% | US$3.970 | - | 34.769.778 EKTA |
| 3583 |  Warena RENA | US$0,0005568 | -1,62% | 9,05% | US$3.821 | US$12.411,59 | 6.862.242 RENA |
| 3584 |  Vivo VIVO | US$0,0006918 | 0,00% | 55,37% | US$3.730 | - | 5.391.794 VIVO |
| 3585 |  Billy on SUI BILLY | US$0,000006350 | 0,00% | 8,24% | US$3.725 | - | 586.500.000 BILLY |
| 3586 |  Pacoca PACOCA | US$0,00001108 | -0,36% | -0,84% | US$3.668 | - | 331.082.967 PACOCA |
| 3587 |  Mars Battle SHOOT | US$0,00003980 | -6,45% | 24,78% | US$3.651 | - | 91.733.593 SHOOT |
| 3588 |  SAFE DEAL SFD | US$0,00009445 | -41,94% | 12,31% | US$3.628 | US$0,9500 | 38.408.294 SFD |
| 3589 |  Indexed Finance NDX | US$0,004056 | 0,56% | 1,21% | US$3.467 | US$14,28 | 854.801 NDX |
| 3590 |  Mrweb Finance (new) AMA | US$0,00004564 | 0,00% | 1,23% | US$3.290 | - | 72.089.737 AMA |
| 3591 |  Odin Protocol ODIN | US$0,0001785 | 0,00% | 4,14% | US$3.118 | - | 17.468.925 ODIN |
| 3592 |  ABDS Token ABDS | US$0,001008 | 1,03% | 0,85% | US$3.074 | - | 3.049.500 ABDS |
| 3593 |  Zyberswap ZYB | US$0,0005366 | 0,00% | -7,12% | US$3.017 | - | 5.622.515 ZYB |
| 3594 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$30,31 | -0,01% | 0,00% | US$2.969 | - | 98 BMNRon |
| 3595 |  Rune RUNE | US$0,5698 | 0,00% | -3,75% | US$2.833 | US$911.215 | 4.972 RUNE |
| 3596 |  MoneySwap MSWAP | US$0,000001870 | -0,28% | 6,30% | US$2.808 | - | 1.500.000.000 MSWAP |
| 3597 |  Amulet AMU | US$0,000006310 | -0,01% | -75,46% | US$2.789 | US$13,99 | 441.930.898 AMU |
| 3598 |  Sultanoshi STOSHI | US$0,0003283 | 2,10% | 3,53% | US$2.659 | - | 8.099.898 STOSHI |
| 3599 |  MCOIN MCOIN | US$0,000002590 | 1,45% | 25,35% | US$2.594 | - | 1.000.000.000 MCOIN |
| 3600 |  Snowball SNOB | US$0,0004592 | -0,24% | -0,87% | US$2.522 | - | 5.492.417 SNOB |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.