Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Islander ISA | US$0,0000002300 | -0,78% | -3,12% | US$124 | - | 545.753.780 ISA |
| 3652 |  TOMI TOMI | US$0,00000003000 | -21,78% | -40,23% | US$121 | US$261.342 | 4.270.323.436 TOMI |
| 3653 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,65 | 0,00% | 0,00% | US$119 | - | 7 LIon |
| 3654 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$24,97 | 0,00% | 0,00% | US$114 | - | 5 RGTIon |
| 3655 |  LitLab Games LITT | US$0,0000003800 | -6,46% | -98,09% | US$111 | US$4.629,34 | 291.825.068 LITT |
| 3656 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$79,86 | 0,00% | 0,00% | US$101 | - | 1 NEEon |
| 3657 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$370,33 | 0,00% | 0,00% | US$82 | - | 0 TLNon |
| 3658 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$608,54 | 0,00% | 0,00% | US$75 | - | 0 TMOon |
| 3659 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$123,27 | 0,00% | 0,00% | US$70 | - | 1 ANETon |
| 3660 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$19,25 | 0,00% | 0,00% | US$67 | - | 4 RIVNon |
| 3661 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$10,60 | 0,00% | 0,00% | US$62 | - | 6 GEMIon |
| 3662 |  Synthetify SNY | US$0,000009890 | 41,47% | -74,23% | US$56 | US$3.330,94 | 5.625.000 SNY |
| 3663 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$301,67 | 0,00% | 0,00% | US$54 | - | 0 AMATon |
| 3664 |  Realvirm RVM | US$0,0005348 | -9,92% | -18,79% | US$48 | - | 90.000 RVM |
| 3665 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,60 | 0,00% | 0,00% | US$51 | - | 3 CIFRon |
| 3666 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$583,58 | 0,00% | 0,00% | US$48 | - | 0 ISRGon |
| 3667 |  KLA Tokenized Stock (Ondo) KLACon | US$1.380,87 | 0,00% | 0,00% | US$42 | - | 0 KLACon |
| 3668 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$6,24 | 0,00% | 0,00% | US$41 | - | 7 BBAIon |
| 3669 |  Vertiv Tokenized Stock (Ondo) VRTon | US$163,78 | 0,00% | 0,00% | US$41 | - | 0 VRTon |
| 3670 |  Amgen Tokenized Stock (Ondo) AMGNon | US$326,22 | 0,00% | 0,00% | US$39 | - | 0 AMGNon |
| 3671 |  Deere Tokenized Stock (Ondo) DEon | US$490,08 | 0,00% | 0,00% | US$39 | - | 0 DEon |
| 3672 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,60 | 0,00% | 0,00% | US$30 | - | 1 PSQon |
| 3673 |  Snap Tokenized Stock (Ondo) SNAPon | US$8,20 | 0,00% | 0,00% | US$29 | - | 4 SNAPon |
| 3674 |  Caterpillar Tokenized Stock (Ondo) CATon | US$617,31 | 0,00% | 0,00% | US$26 | - | 0 CATon |
| 3675 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$13,97 | 0,00% | 0,00% | US$26 | - | 2 ONDSon |
| 3676 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,92 | 0,00% | 0,00% | US$25 | - | 0 BINCon |
| 3677 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,19 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3678 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$11,91 | 0,00% | 0,00% | US$24 | - | 2 SOUNon |
| 3679 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,45 | 0,00% | 0,00% | US$21 | - | 2 OPRAon |
| 3680 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$8,90 | 0,00% | 0,00% | US$21 | - | 2 ACHRon |
| 3681 |  Lowe's Tokenized Stock (Ondo) LOWon | US$267,17 | 0,00% | 0,00% | US$21 | - | 0 LOWon |
| 3682 |  Capital One Tokenized Stock (Ondo) COFon | US$250,09 | 0,00% | 0,00% | US$20 | - | 0 COFon |
| 3683 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$299,49 | 0,00% | 0,00% | US$20 | - | 0 ADIon |
| 3684 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$204,69 | 0,00% | 0,00% | US$20 | - | 0 JNJon |
| 3685 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -11,04% | 10,03% | US$20 | - | 3.162.041.599 WSPP |
| 3686 |  ApeSwap BANANA | US$0,00000001000 | -0,25% | 1,43% | US$4 | - | 367.899.432 BANANA |
| 3687 |  IREN Tokenized Stock (Ondo) IRENon | US$46,72 | 0,00% | 0,00% | US$3 | - | 0 IRENon |
| 3688 |  TASSHUB TASSHUB | US$0,001932 | -0,14% | -8,38% | US$2 | US$2.744,86 | 1.000 TASSHUB |
| 3689 |  AT&T Tokenized Stock (Ondo) Ton | US$24,16 | 0,00% | 0,00% | US$1 | - | 0 Ton |
| 3690 |  NetEase Tokenized Stock (Ondo) NTESon | US$141,41 | 0,00% | 0,00% | US$1 | - | 0 NTESon |
| 3691 |  Citigroup Tokenized Stock (Ondo) Con | US$121,45 | 0,00% | 0,00% | US$0 | - | 0 Con |
| 3692 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$42,96 | -0,01% | 0,00% | US$0 | - | 0 OXYon |
| 3693 |  Pinterest Tokenized Stock (Ondo) PINSon | US$26,85 | 0,00% | 0,00% | US$0 | - | 0 PINSon |
| 3694 |  MP Materials Tokenized Stock (Ondo) MPon | US$62,34 | 0,00% | 0,00% | US$0 | - | 0 MPon |
| 3695 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,64 | 0,00% | 0,00% | US$0 | - | 0 JAAAon |
| 3696 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$17,48 | 0,00% | 0,00% | US$0 | - | 0 OSCRon |
| 3697 |  Verizon Tokenized Stock (Ondo) VZon | US$40,59 | 0,00% | 0,00% | US$0 | - | 0 VZon |
| 3698 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$342,73 | 0,00% | 0,00% | US$0 | - | 0 CEGon |
| 3699 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$7,29 | 0,00% | 0,00% | US$0 | - | 0 OPENon |
| 3700 |  YFFII Finance YFFII | - | 0,00% | 3,04% | - | - | 30.000 YFFII |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.