Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Dreams Quest DREAMS | US$0,00002896 | -6,47% | -69,70% | US$45.294 | US$32.316,44 | 1.564.101.228 DREAMS |
| 3252 |  LanLan Cat LANLAN | US$0,000005080 | 0,00% | -0,44% | US$45.179 | - | 8.888.888.888 LANLAN |
| 3253 |  Philosoraptor RAPTOR | US$0,00004628 | 1,81% | 32,57% | US$45.048 | US$3.724,73 | 973.407.926 RAPTOR |
| 3254 |  Ellipsis EPX | US$0,0000005500 | -2,06% | -0,82% | US$44.906 | - | 82.032.677.256 EPX |
| 3255 |  MOVEZ MOVEZ | US$0,00001209 | 0,02% | 4,91% | US$44.950 | US$8.119,15 | 3.717.718.009 MOVEZ |
| 3256 |  DOGEai DOGEAI | US$0,00005876 | 1,55% | 3,69% | US$44.069 | US$95,91 | 750.000.000 DOGEAI |
| 3257 |  Acid Toad TOAD | - | 1,18% | -0,65% | US$43.752 | US$29,02 | 420.690.000.000.000 TOAD |
| 3258 |  KingdomStarter KDG | US$0,00008209 | -0,40% | -6,45% | US$43.588 | US$8,74 | 531.000.869 KDG |
| 3259 |  MixMarvel MIX | US$0,000004520 | 0,31% | -8,32% | US$43.892 | US$23.692,16 | 9.710.000.000 MIX |
| 3260 |  Prophex PPX | US$0,0006203 | 0,85% | -19,14% | US$43.453 | - | 70.054.775 PPX |
| 3261 |  Lunos UNO | US$0,0003887 | 1,47% | 0,29% | US$43.368 | US$33.287,04 | 111.566.779 UNO |
| 3262 |  WELL3 $WELL | US$0,00001044 | 0,08% | -0,02% | US$42.989 | US$44.360,65 | 4.116.089.000 $WELL |
| 3263 |  Flavia Is Online FLAVIA | US$0,00004284 | 1,16% | 2,61% | US$42.835 | - | 999.999.631 FLAVIA |
| 3264 |  Privix new PRIVIX | US$0,002036 | 0,00% | -0,19% | US$42.754 | - | 21.000.000 PRIVIX |
| 3265 |  GoldenRat RATS | US$0,00000007000 | 0,48% | 5,37% | US$42.470 | - | 624.391.545.786 RATS |
| 3266 |  Idavoll DAO IDV | US$0,00004589 | 0,86% | 18,35% | US$42.415 | US$1.995,14 | 924.278.318 IDV |
| 3267 |  Wizardia WZRD | US$0,0003014 | -0,07% | 3,56% | US$42.244 | US$14.584,70 | 140.139.397 WZRD |
| 3268 |  YFDAI.FINANCE YF-DAI | US$10,51 | -6,17% | 7,45% | US$41.907 | US$14.772,95 | 3.986 YF-DAI |
| 3269 |  Hokkaidu Inu HOKK | US$0,00004171 | -1,38% | -12,15% | US$41.711 | US$164,39 | 1.000.000.000 HOKK |
| 3270 |  Cat Gold Miner CATGOLD | US$0,00001797 | -2,19% | -13,96% | US$43.135 | US$12.453,71 | 2.400.000.000 CATGOLD |
| 3271 |  RAI Finance SOFI | US$0,00006950 | -1,06% | 3,01% | US$41.582 | - | 598.306.250 SOFI |
| 3272 |  Playbux PBUX | US$0,0001045 | -1,48% | 21,30% | US$41.191 | - | 394.380.620 PBUX |
| 3273 |  AstroSwap ASTRO | US$0,00001197 | 0,00% | 1,16% | US$41.018 | - | 3.426.358.689 ASTRO |
| 3274 |  Unstable Tether USDUT | US$0,00004081 | -12,59% | -17,69% | US$40.809 | - | 999.956.727 USDUT |
| 3275 |  Kalao KLO | US$0,0002145 | -0,47% | 3,28% | US$40.750 | US$12.306,81 | 189.969.797 KLO |
| 3276 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3277 |  OptionRoom ROOM | US$0,003145 | -5,90% | -83,65% | US$39.295 | US$4.473,97 | 12.493.373 ROOM |
| 3278 |  SakeToken SAKE | US$0,0004026 | 1,06% | 2,92% | US$41.009 | US$12.146,08 | 101.862.656 SAKE |
| 3279 |  Stabull Finance STABUL | US$0,02726 | -0,02% | 35,68% | US$40.239 | US$63,06 | 1.476.221 STABUL |
| 3280 |  MoonBag $MBAG | US$0,000001350 | 0,00% | -3,65% | US$39.871 | - | 29.547.324.091 $MBAG |
| 3281 |  Oddz ODDZ | US$0,0004014 | -6,14% | -9,54% | US$39.738 | US$8.053,30 | 98.999.988 ODDZ |
| 3282 |  KeyFi KEYFI | US$0,01471 | -0,89% | 0,54% | US$39.560 | - | 2.688.429 KEYFI |
| 3283 |  Strike STRK | US$0,006919 | 1,05% | 0,24% | US$39.278 | US$56.678,62 | 5.676.597 STRK |
| 3284 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3285 |  Realis Worlds REALIS | US$0,00003894 | 2,60% | -2,60% | US$38.940 | US$81.983,56 | 999.993.035 REALIS |
| 3286 |  Castle of Blackwater COBE | US$0,004975 | 0,90% | -2,38% | US$38.849 | - | 7.808.948 COBE |
| 3287 |  BlockProtocol BLOCK | US$0,0003865 | -90,25% | -89,56% | US$32.242 | US$1.487,75 | 83.419.968 BLOCK |
| 3288 |  Solrise Finance SLRS | US$0,0002446 | -5,86% | -15,64% | US$38.434 | US$12.969,53 | 157.112.607 SLRS |
| 3289 |  Hiero Terminal HTERM | US$0,00004685 | -0,23% | -6,80% | US$38.077 | - | 812.756.885 HTERM |
| 3290 |  Bitrock BROCK | US$0,0004000 | 1,58% | 0,30% | US$37.981 | - | 94.951.281 BROCK |
| 3291 |  UIUI UI | US$0,00006359 | 3,35% | -14,02% | US$38.155 | US$25.724,90 | 600.000.000 UI |
| 3292 |  ASPO World ASPO | US$0,0004712 | -43,52% | -48,74% | US$37.664 | - | 79.936.866 ASPO |
| 3293 |  Home Depot Tokenized Stock (Ondo) HDon | US$374,47 | 0,00% | 0,00% | US$37.528 | - | 100 HDon |
| 3294 |  Pengycoin PENGY | US$0,00003728 | -7,89% | -10,79% | US$37.117 | - | 995.704.045 PENGY |
| 3295 |  Decentral Games DG | US$0,0002066 | 0,00% | -0,31% | US$37.031 | - | 179.213.771 DG |
| 3296 |  Rainmaker Games RAIN | US$0,00005593 | 0,00% | 56,18% | US$37.018 | - | 661.842.165 RAIN |
| 3297 |  XP NETWORK XPNET | US$0,0002804 | 1,30% | 0,81% | US$36.975 | - | 131.870.792 XPNET |
| 3298 |  MILKBAG MILKBAG | US$0,00004092 | 0,85% | -15,88% | US$36.793 | - | 899.153.384 MILKBAG |
| 3299 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3300 |  AIRDROP2049 AIRDROP | US$0,00003110 | -0,75% | 10,73% | US$36.390 | US$15.716,10 | 1.170.000.000 AIRDROP |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.