Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SAITAMA INU SAITAMA | US$0,0001332 | 0,00% | -9,95% | US$116.918 | - | 877.691.270 SAITAMA |
| 3002 |  Elon Trump Fart ETF500 | US$0,0001180 | 0,95% | -10,39% | US$117.972 | US$475,40 | 999.961.167 ETF500 |
| 3003 |  CyberVein CVT | US$0,0001112 | 0,00% | -9,03% | US$117.880 | - | 1.060.404.496 CVT |
| 3004 |  AGIX AGX | US$0,001264 | -8,98% | -5,13% | US$116.970 | - | 92.556.966 AGX |
| 3005 |  Sato The Dog SATO | US$0,0000002800 | -1,76% | -8,95% | US$116.659 | US$19.640,63 | 420.690.000.000 SATO |
| 3006 |  Mars MARS | US$0,0001155 | -2,30% | 0,33% | US$115.516 | - | 1.000.000.000 MARS |
| 3007 |  Little Rabbit v2 LTRBT | - | 2,10% | -6,86% | US$115.175 | - | 334.131.860.594.663 LTRBT |
| 3008 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001462 | 0,98% | 0,83% | US$116.926 | US$204.461 | 79.974.090 VIBE |
| 3009 |  Infinitar IGT | US$0,0002757 | -1,27% | 28,34% | US$114.122 | US$4.903,72 | 413.962.622 IGT |
| 3010 |  aiPump AIPUMP | US$0,0002989 | 11,19% | 95,42% | US$113.768 | US$13.182,49 | 380.666.741 AIPUMP |
| 3011 |  Cogito Finance CGV | US$0,001163 | 0,65% | -0,58% | US$112.568 | - | 96.787.938 CGV |
| 3012 |  Biggie BIGGIE | - | -23,23% | -13,37% | US$111.920 | US$8.382,30 | 1.000.000.000.000.000 BIGGIE |
| 3013 |  Bag BAG | US$0,00002537 | 3,53% | 16,79% | US$114.723 | US$10.640,50 | 4.521.720.636 BAG |
| 3014 |  Aster Inu ASTERINU | US$0,0001121 | 0,47% | -4,36% | US$110.974 | US$132.869 | 989.999.900 ASTERINU |
| 3015 |  Broak on Base BROAK | US$0,0001799 | -1,84% | -9,14% | US$111.277 | US$76.605,84 | 618.540.783 BROAK |
| 3016 |  Morpheus Infrastructure Node MIND | US$0,00008028 | 4,75% | -10,38% | US$109.675 | - | 1.366.201.800 MIND |
| 3017 |  Project Merlin MRLN | US$0,0009939 | -3,79% | 18,86% | US$110.081 | US$1.358.886 | 110.760.038 MRLN |
| 3018 |  Baby BitCoin BABYBTC | US$0,0001096 | 0,21% | -13,33% | US$109.631 | US$444,12 | 999.989.596 BABYBTC |
| 3019 |  What's Updog UPDOG | US$0,0001095 | 1,33% | 6,23% | US$109.455 | - | 999.961.831 UPDOG |
| 3020 |  Aimedis (new) AIMX | US$0,0003281 | 0,00% | -13,47% | US$109.252 | - | 333.000.000 AIMX |
| 3021 |  YOUR AI YOURAI | US$0,0002127 | -5,71% | 0,41% | US$108.971 | US$13.877,56 | 512.287.720 YOURAI |
| 3022 |  Draggy DRAGGY | - | -0,07% | -4,87% | US$108.824 | - | 404.488.535.474.474 DRAGGY |
| 3023 |  Peanut NUX | US$0,002167 | 3,35% | -6,80% | US$108.346 | US$14.700,62 | 50.000.000 NUX |
| 3024 |  X-CASH XCASH | US$0,000001720 | 0,00% | 3,30% | US$108.274 | - | 62.820.378.619 XCASH |
| 3025 |  Pullix PLX | US$0,001292 | 0,45% | -0,55% | US$107.529 | - | 83.251.318 PLX |
| 3026 |  Cheems CHEEMS | - | 0,00% | -0,47% | US$107.110 | - | 420.690.000.000.000 CHEEMS |
| 3027 |  AgentLayer AGENT | US$0,0001170 | -16,43% | -24,82% | US$106.920 | US$52.720,45 | 913.566.052 AGENT |
| 3028 |  SpaceFalcon FCON | US$0,000006090 | -2,17% | 5,01% | US$106.198 | - | 17.424.567.889 FCON |
| 3029 |  Mist MIST | US$0,001882 | -0,20% | 7,50% | US$106.048 | US$45.278,33 | 56.357.088 MIST |
| 3030 |  MAPS MAPS | US$0,002327 | -0,55% | 4,10% | US$105.877 | US$7,08 | 45.496.728 MAPS |
| 3031 |  dog with apple in mouth APPLE | US$0,0001049 | -1,89% | -8,80% | US$104.845 | US$81.809,47 | 999.979.085 APPLE |
| 3032 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3033 |  PixelRealm NFTB | US$0,0001505 | 0,56% | 8,35% | US$103.911 | - | 690.567.149 NFTB |
| 3034 |  GG3 GGX | US$0,001987 | 2,34% | -16,45% | US$103.756 | - | 52.212.602 GGX |
| 3035 |  PowerTrade Fuel PTF | US$0,004433 | -2,64% | -3,14% | US$103.347 | US$53.740,80 | 23.311.586 PTF |
| 3036 |  Neurashi NEI | US$0,0003765 | 0,48% | -0,97% | US$103.431 | US$5.299,14 | 274.729.103 NEI |
| 3037 |  Visa Tokenized Stock (Ondo) Von | US$350,99 | 0,03% | 1,03% | US$102.330 | US$228.371 | 292 Von |
| 3038 |  Pacu Jalur BOATKID | US$0,0001025 | -1,63% | 12,82% | US$102.520 | US$126.526 | 1.000.000.000 BOATKID |
| 3039 |  OneFinity ONE | US$0,02298 | -3,39% | -2,81% | US$100.468 | US$19,98 | 4.371.636 ONE |
| 3040 |  BSX BSX | US$0,0005252 | 0,02% | 48,41% | US$99.504 | - | 189.477.711 BSX |
| 3041 |  Opium OPIUM | US$0,02387 | -4,91% | -10,21% | US$99.317 | US$56,29 | 4.161.204 OPIUM |
| 3042 |  SOMESING SSG | US$0,00003003 | 9,60% | 24,00% | US$98.092 | - | 3.265.980.362 SSG |
| 3043 |  Scalia Infrastructure SCALE | US$0,001001 | 0,77% | 0,00% | US$98.150 | - | 98.013.561 SCALE |
| 3044 |  Dogey-Inu DINU | - | -2,01% | -5,62% | US$98.118 | - | 731.380.539.806.151 DINU |
| 3045 |  Clustr Labs CLUSTR | US$0,0001952 | 0,98% | 1,51% | US$97.537 | - | 499.685.616 CLUSTR |
| 3046 |  VoluMint VMINT | US$0,0001759 | -3,73% | 1,51% | US$97.146 | US$249,06 | 552.136.291 VMINT |
| 3047 |  DecentralGPT DGC | US$0,0000006200 | 2,94% | 5,84% | US$97.484 | US$62.903,52 | 157.200.000.000 DGC |
| 3048 |  Edu3Labs NFE | US$0,0009287 | -0,02% | -7,13% | US$96.932 | US$12.148,58 | 104.375.044 NFE |
| 3049 |  KOBAN KOBAN | US$0,0001939 | -0,75% | -14,14% | US$96.149 | US$10.540,29 | 496.001.943 KOBAN |
| 3050 |  Duckies, the canary network for Yellow DUCKIES | US$0,001855 | -0,05% | -0,27% | US$96.602 | - | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.