Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  3DPass P3D | US$0,0003555 | 2,88% | -15,42% | US$203.161 | US$609,59 | 571.503.668 P3D |
| 2802 |  Lets Fuckin Go LFGO | US$0,0002026 | 0,59% | 0,79% | US$202.590 | US$954,49 | 999.841.248 LFGO |
| 2803 |  Tigres Fan Token TIGRES | US$0,05340 | -1,11% | -4,81% | US$201.695 | US$671,32 | 3.777.069 TIGRES |
| 2804 |  DSLA Protocol DSLA | US$0,00003671 | 2,89% | -46,55% | US$201.589 | - | 5.491.802.966 DSLA |
| 2805 |  Junkcoin JKC | US$0,01178 | 3,26% | -4,35% | US$210.111 | US$53.518,98 | 17.843.261 JKC |
| 2806 |  bitSmiley SMILE | US$0,002846 | -3,38% | 209,25% | US$204.437 | US$17.708,27 | 71.844.183 SMILE |
| 2807 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2808 |  Ariva ARV | US$0,000002730 | -1,18% | -9,45% | US$197.754 | US$4.104,86 | 72.553.169.190 ARV |
| 2809 |  MOSS AI MOSS | US$0,0002190 | 3,15% | -12,91% | US$199.002 | US$182.892 | 908.723.727 MOSS |
| 2810 |  Invest Zone IVfun | US$0,0002093 | 0,03% | -8,69% | US$196.786 | - | 940.218.906 IVfun |
| 2811 |  NvirWorld NVIR | US$0,0001869 | -3,66% | 49,80% | US$196.732 | US$9.730,28 | 1.052.511.922 NVIR |
| 2812 |  Oggy Inu (BSC) OGGY | - | -0,33% | -6,29% | US$195.992 | - | 108.125.205.623.924.992 OGGY |
| 2813 |  Cheems CHEEMS | US$0,00007649 | -4,69% | 13,36% | US$195.112 | US$101,93 | 2.550.834.901 CHEEMS |
| 2814 |  Dimecoin DIME | US$0,0000004100 | -1,95% | -17,51% | US$194.579 | US$0,2100 | 478.333.438.962 DIME |
| 2815 |  Lemmy The Bat LBAI | US$0,000002820 | 3,10% | -0,54% | US$194.343 | US$480.219 | 69.000.000.000 LBAI |
| 2816 |  Blockchain Monster Hunt BCMC | US$0,0007914 | -3,12% | -1,23% | US$192.680 | - | 243.463.792 BCMC |
| 2817 |  Fefe FEFE | US$0,0004622 | -1,25% | 11,70% | US$194.425 | US$59.711,15 | 420.690.000 FEFE |
| 2818 |  Vectorspace AI VAIX | US$0,003821 | -7,76% | -31,99% | US$190.579 | US$6.113,29 | 49.875.895 VAIX |
| 2819 |  Nova Fox NFX | US$0,02073 | -0,88% | -16,04% | US$191.730 | - | 9.249.377 NFX |
| 2820 |  Courage The Dog CCDOG | US$0,0001903 | -2,45% | -5,75% | US$190.275 | US$350.800 | 1.000.000.000 CCDOG |
| 2821 |  Callisto Network CLO | US$0,00005785 | 0,00% | 3,46% | US$190.176 | - | 3.287.576.782 CLO |
| 2822 |  Bistroo BIST | US$0,003415 | 0,34% | -4,00% | US$189.473 | US$100.003 | 55.481.674 BIST |
| 2823 |  Plant Vs Undead PVU | US$0,0006396 | -0,92% | 0,32% | US$189.914 | US$13.629,05 | 296.947.519 PVU |
| 2824 |  StarryNift SNIFT | US$0,0003958 | -1,49% | -2,38% | US$187.173 | US$47.930,92 | 472.878.000 SNIFT |
| 2825 |  Karlsen KLS | US$0,00007309 | -0,28% | -18,81% | US$189.648 | US$122.322 | 2.594.724.904 KLS |
| 2826 |  TORSY torsy | US$0,0002667 | -1,62% | -8,20% | US$186.670 | US$2.061,29 | 699.999.673 torsy |
| 2827 |  Altcoin ALT | US$0,0002115 | 2,34% | 14,40% | US$190.330 | US$275.067 | 899.822.938 ALT |
| 2828 |  Empty Set Dollar ESD | US$0,0004231 | 0,56% | 1,21% | US$188.687 | US$1,94 | 446.012.145 ESD |
| 2829 |  Shieldeum SDM | US$0,0005984 | -7,16% | -39,98% | US$186.991 | US$146.439 | 312.506.811 SDM |
| 2830 |  Azbit AZ | US$0,000002680 | 0,45% | 11,82% | US$187.182 | - | 69.750.302.117 AZ |
| 2831 |  BabyUnicorn BABYU | US$0,0001868 | -2,65% | -17,17% | US$186.776 | US$931,27 | 999.899.473 BABYU |
| 2832 |  NerveNetwork NVT | US$0,0006738 | 0,00% | 0,05% | US$186.629 | - | 276.983.684 NVT |
| 2833 |  Coin (reservebankapp.com) COINS | US$0,0001863 | 2,67% | -15,05% | US$186.264 | - | 1.000.000.000 COINS |
| 2834 |  rocky ROCKY | US$0,0001854 | -18,41% | -22,60% | US$185.375 | US$25.028,10 | 1.000.000.000 ROCKY |
| 2835 |  Skeb Coin SKEB | US$0,0001604 | 2,53% | -26,62% | US$184.972 | US$13.598,25 | 1.153.490.031 SKEB |
| 2836 |  Mars MARS | US$0,0000004400 | 8,28% | 6,88% | US$186.064 | US$128.749 | 420.690.000.000 MARS |
| 2837 |  UpOnly UPO | US$0,001618 | 6,59% | -17,03% | US$184.156 | US$124.381 | 113.792.290 UPO |
| 2838 |  Affyn FYN | US$0,0007236 | -0,10% | -1,58% | US$183.821 | US$12.367,12 | 254.033.788 FYN |
| 2839 |  Hourglass WAIT | US$0,001879 | 1,41% | -8,61% | US$183.631 | - | 97.751.977 WAIT |
| 2840 |  Numogram GNON | US$0,0001834 | -3,04% | -6,20% | US$183.400 | US$159.177 | 1.000.000.000 GNON |
| 2841 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2842 |  Ertha ERTHA | US$0,00009106 | -9,03% | -7,23% | US$182.114 | US$316,02 | 2.000.000.000 ERTHA |
| 2843 |  Wicrypt WNT | US$0,006983 | 2,73% | 23,71% | US$182.434 | US$124.993 | 26.124.772 WNT |
| 2844 |  Eliza (ai16zeliza) ELIZA | US$0,0001889 | -0,12% | -7,34% | US$181.545 | US$83.221,92 | 961.051.957 ELIZA |
| 2845 |  Lunar LNR | US$0,002452 | -1,54% | 0,01% | US$181.041 | - | 73.830.967 LNR |
| 2846 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.822 | - | 40.338.447 C20 |
| 2847 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0008103 | -4,06% | 4,59% | US$176.881 | US$81.558,29 | 218.286.595 DYP |
| 2848 |  Pip PIP | US$0,0003341 | -11,56% | -20,02% | US$179.552 | US$1.899,44 | 537.439.817 PIP |
| 2849 |  LiveArt ART | US$0,0005281 | 0,08% | 12,87% | US$178.114 | US$611.681 | 337.266.856 ART |
| 2850 |  Sugar Daddy Season SUGAR | US$0,0001774 | -0,03% | 1,26% | US$177.382 | - | 999.997.858 SUGAR |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.