Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sugar Boy SUGAR | US$0,0001812 | 0,19% | -0,28% | US$176.934 | US$5.064,33 | 976.380.000 SUGAR |
| 2852 |  BOTIFY BOTIFY | US$0,0002051 | -34,71% | -54,21% | US$205.053 | US$48.383,08 | 999.752.783 BOTIFY |
| 2853 |  NFT Worlds WRLD | US$0,0002478 | -12,42% | -4,23% | US$176.450 | - | 712.090.665 WRLD |
| 2854 |  PrompTale AI TALE | US$0,001726 | 1,74% | -10,29% | US$175.013 | US$190.224 | 101.393.333 TALE |
| 2855 |  BOMO BOMO | US$0,0004582 | -2,10% | -12,45% | US$174.578 | US$4.082,12 | 381.000.000 BOMO |
| 2856 |  Clube Atlético Mineiro Fan Token GALO | US$0,03692 | -0,96% | 1,84% | US$173.859 | US$12.026,07 | 4.708.558 GALO |
| 2857 |  neur.sh NEUR | US$0,0001873 | 1,02% | -1,02% | US$174.079 | US$1.905,76 | 929.399.593 NEUR |
| 2858 |  Shiryo SHIRYO | - | 0,82% | -16,54% | US$173.590 | - | 981.850.000.000.000.000 SHIRYO |
| 2859 |  Stream SZN STRSZN | US$0,0001745 | 1,06% | -18,67% | US$174.510 | US$125.903 | 1.000.000.000 STRSZN |
| 2860 |  DOGAMÍ DOGA | US$0,0002227 | 7,45% | -0,43% | US$172.556 | US$26.159,47 | 774.966.998 DOGA |
| 2861 |  BabySwap BABY | US$0,0002778 | -0,24% | 0,25% | US$172.461 | US$165.054 | 620.895.960 BABY |
| 2862 |  extraDNA XDNA | US$0,0001448 | -4,57% | -6,91% | US$172.304 | - | 1.190.020.231 XDNA |
| 2863 |  SEED SEED | US$0,0004854 | 0,08% | 0,90% | US$172.698 | US$168.812 | 355.821.572 SEED |
| 2864 |  ROCO FINANCE ROCO | US$0,009949 | -0,93% | -2,29% | US$172.108 | - | 17.298.805 ROCO |
| 2865 |  Step® STEP | US$0,0001749 | 0,89% | 0,83% | US$171.618 | - | 981.505.923 STEP |
| 2866 |  Kaizen Finance KZEN | US$0,0003995 | 0,20% | 0,06% | US$171.267 | US$35.002,97 | 428.755.594 KZEN |
| 2867 |  Coinye West COINYE | US$0,0002137 | 0,51% | -1,55% | US$171.254 | US$431,94 | 801.244.726 COINYE |
| 2868 |  Moby MOBY | US$0,00001711 | 3,68% | 27,28% | US$171.073 | - | 10.000.000.000 MOBY |
| 2869 |  Success Kid SKID | US$0,001970 | 2,78% | 0,13% | US$170.864 | US$89,20 | 86.742.698 SKID |
| 2870 |  Goldcoin GLC | US$0,003894 | -17,92% | 8,96% | US$170.092 | US$11,65 | 43.681.422 GLC |
| 2871 |  Crust Shadow CSM | US$0,001694 | -3,68% | 5,18% | US$169.365 | US$914,27 | 100.000.000 CSM |
| 2872 |  Utopia UTOPIA | US$0,0001871 | -3,34% | -16,27% | US$169.408 | US$800.670 | 905.649.635 UTOPIA |
| 2873 |  EPIK Prime EPIK | US$0,0001320 | 5,88% | -14,79% | US$169.237 | US$9.534,12 | 1.281.894.231 EPIK |
| 2874 |  EGO EGO | US$0,0008409 | -9,29% | -8,27% | US$168.711 | US$93.278,04 | 200.640.190 EGO |
| 2875 |  Dark Cheems TOTAKEKE | US$0,0001658 | -6,74% | -7,39% | US$165.815 | US$127.199 | 1.000.000.000 TOTAKEKE |
| 2876 |  Ibiza Final Boss BOSS | US$0,0001801 | 9,78% | -16,68% | US$167.513 | US$10.563,37 | 930.310.365 BOSS |
| 2877 |  Super Trump Coin STRUMP | US$0,00009123 | 0,80% | -28,02% | US$167.617 | - | 1.837.382.589 STRUMP |
| 2878 |  REGENT COIN REGENT | US$0,05821 | 20,31% | 140,76% | US$167.518 | US$1.137.267 | 2.877.614 REGENT |
| 2879 |  Dinosol DINO | US$0,0001666 | -74,89% | -85,54% | US$166.619 | US$599.715 | 1.000.000.000 DINO |
| 2880 |  Lou LOU | US$0,0001657 | 2,39% | 3,90% | US$165.640 | - | 999.947.666 LOU |
| 2881 |  Gecko Inu GEC | - | -0,96% | -11,39% | US$165.598 | US$14.477,11 | 66.190.053.998.912 GEC |
| 2882 |  OctoFi OCTO | US$0,2075 | 0,54% | 5,69% | US$165.605 | - | 797.953 OCTO |
| 2883 |  X X | US$0,0000001800 | -1,57% | 0,38% | US$165.376 | - | 937.900.536.131 X |
| 2884 |  Pesto the Baby King Penguin PESTO | US$0,0001653 | 1,18% | 2,23% | US$165.251 | - | 1.000.000.000 PESTO |
| 2885 |  Shib Original Vision SOV | - | 0,00% | 45,99% | US$165.049 | - | 106.160.000.000.000 SOV |
| 2886 |  B.O.B the Blob BLOB | US$0,0001692 | 0,43% | 1,26% | US$163.568 | - | 966.671.232 BLOB |
| 2887 |  Perry PERRY | US$0,0001629 | -1,08% | -7,86% | US$162.845 | US$0,7300 | 1.000.000.000 PERRY |
| 2888 |  Gold Reserve GOR | US$0,0004121 | -6,40% | -4,21% | US$162.679 | US$1.642,13 | 394.782.767 GOR |
| 2889 |  New BitShares NBS | US$0,00006221 | 14,06% | 56,16% | US$162.212 | US$12.259,46 | 2.607.670.560 NBS |
| 2890 |  Meme Alliance MMA | US$0,001858 | 0,10% | -0,36% | US$162.512 | - | 87.457.849 MMA |
| 2891 |  WOM Protocol WOM | US$0,0008415 | 0,36% | 32,43% | US$162.402 | US$1,10 | 193.000.000 WOM |
| 2892 |  DePHY Network PHY | US$0,002242 | -9,61% | -5,44% | US$162.077 | US$1.522.066 | 72.292.500 PHY |
| 2893 |  Chirpley CHRP | US$0,0003887 | 5,90% | -3,73% | US$160.523 | US$55.977,92 | 413.029.583 CHRP |
| 2894 |  Sao Paulo FC Fan Token SPFC | US$0,03364 | -3,57% | 4,74% | US$160.722 | US$13.464,39 | 4.777.848 SPFC |
| 2895 |  Memhash MEMHASH | US$0,0001910 | 0,00% | -14,41% | US$161.088 | - | 843.392.248 MEMHASH |
| 2896 |  Kunci Coin KUNCI | US$0,0001303 | -0,01% | -0,10% | US$160.605 | - | 1.232.584.338 KUNCI |
| 2897 |  Zap ZAP | US$0,0006782 | 19,78% | 17,44% | US$160.158 | - | 236.144.465 ZAP |
| 2898 |  Fruits FRTS | US$0,000007610 | 0,58% | -3,33% | US$160.265 | US$92.565,84 | 21.066.845.547 FRTS |
| 2899 |  Govi GOVI | US$0,005078 | -0,35% | -3,16% | US$159.351 | US$28.212,31 | 31.383.479 GOVI |
| 2900 |  Infinaeon INF | US$0,0006110 | -3,10% | 8,88% | US$159.167 | - | 260.484.378 INF |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.