Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  $AUTISM autism | US$0,0001470 | -4,91% | -2,78% | US$139.547 | US$1.914,10 | 949.013.720 autism |
| 2952 |  TE-FOOD TONE | US$0,0001387 | 0,00% | -8,98% | US$138.724 | - | 1.000.000.000 TONE |
| 2953 |  Eden EDEN | US$0,01042 | -12,55% | -13,74% | US$137.841 | US$939,53 | 13.232.627 EDEN |
| 2954 |  88mph MPH | US$0,2971 | 0,56% | 1,21% | US$138.218 | US$87,82 | 465.279 MPH |
| 2955 |  Helmet.insure HELMET | US$0,003165 | 0,00% | 2,62% | US$136.890 | - | 43.246.343 HELMET |
| 2956 |  Wen Lambo Financial WLFI | US$136,71 | -0,77% | 22,38% | US$136.709 | - | 1.000 WLFI |
| 2957 |  OneLedger OLT | US$0,0002676 | -1,48% | -23,28% | US$135.653 | US$144.604 | 506.936.797 OLT |
| 2958 |  The ChampCoin TCC | US$0,002726 | -0,93% | -33,49% | US$136.290 | US$11,45 | 50.000.000 TCC |
| 2959 |  CatDog CATDOG | US$0,000001360 | -4,07% | -18,51% | US$136.105 | US$155.212 | 100.000.000.000 CATDOG |
| 2960 |  Blendr Network BLENDR | US$0,003388 | 3,74% | 15,06% | US$135.722 | US$1.236,26 | 40.057.909 BLENDR |
| 2961 |  Peepo (SOL) $PEEP | US$0,000002540 | 1,93% | 8,81% | US$135.206 | US$243,01 | 53.296.811.872 $PEEP |
| 2962 |  MBD Financials MBD | US$0,000005230 | -1,99% | -18,17% | US$135.586 | US$36.501,50 | 25.940.635.420 MBD |
| 2963 |  Epiko EPIKO | US$0,0007726 | 3,73% | 28,28% | US$134.841 | US$41.609,36 | 174.525.608 EPIKO |
| 2964 |  KickToken KICK | US$0,001103 | 0,00% | 0,01% | US$133.787 | - | 121.342.749 KICK |
| 2965 |  ROD.AI RODAI | - | 2,54% | 5,41% | US$133.483 | US$193,52 | 54.799.095.330.128 RODAI |
| 2966 |  OpenDAO SOS | - | -0,15% | -26,42% | US$133.173 | - | 100.000.000.000.000 SOS |
| 2967 |  Vulpe Finance VULPEFI | US$0,001964 | -0,43% | -6,56% | US$132.830 | US$82.898,72 | 67.629.255 VULPEFI |
| 2968 |  Digital Reserve Currency DRC | US$0,0001331 | 0,60% | 1,25% | US$133.067 | US$37,94 | 1.000.000.000 DRC |
| 2969 |  BurgerCities BURGER | US$0,003080 | 19,56% | 17,29% | US$132.558 | US$184.000 | 43.035.832 BURGER |
| 2970 |  Vestate VES | US$0,0009227 | -0,77% | -1,38% | US$132.587 | US$57.053,61 | 143.700.000 VES |
| 2971 |  Tensora TORA | US$0,0001304 | -4,38% | -5,48% | US$130.407 | US$2.365,42 | 1.000.000.000 TORA |
| 2972 |  Databot DATA | US$0,0001431 | 0,00% | -0,67% | US$131.041 | - | 915.839.857 DATA |
| 2973 |  Micro GPT $MICRO | US$0,0001738 | -4,54% | -6,72% | US$130.223 | US$8.453,83 | 749.486.183 $MICRO |
| 2974 |  Vabble v2 VFX | US$0,0008930 | -3,58% | -7,73% | US$130.036 | - | 145.625.000 VFX |
| 2975 |  e-Money NGM | US$0,006581 | -1,41% | 6,71% | US$130.042 | US$17,63 | 19.760.286 NGM |
| 2976 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001295 | -0,71% | -6,55% | US$129.458 | US$476.893 | 1.000.000.000 AI4 |
| 2977 |  CZ THE GOAT CZGOAT | US$0,0001289 | 0,69% | -10,79% | US$128.851 | US$568,31 | 1.000.000.000 CZGOAT |
| 2978 |  Cat Own Kimono COK | US$0,0000001300 | -1,19% | 23,50% | US$128.650 | US$49.677,23 | 998.607.362.396 COK |
| 2979 |  Position Exchange POSI | US$0,001403 | 1,75% | 3,21% | US$128.585 | - | 91.682.610 POSI |
| 2980 |  Habibi HABIBI | US$0,0001570 | 3,59% | 8,88% | US$127.882 | US$243,83 | 814.340.580 HABIBI |
| 2981 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001295 | 22,50% | 19,11% | US$129.440 | US$50.577,94 | 999.874.290 LAUNCHCOIN |
| 2982 |  Lumoz MOZ | US$0,0001155 | -7,86% | -19,61% | US$127.096 | US$4.491,54 | 1.100.000.000 MOZ |
| 2983 |  Karat KAT | US$0,0004920 | -1,44% | 1,35% | US$125.713 | US$12.237,99 | 255.538.596 KAT |
| 2984 |  WATCoin WAT | US$0,000009760 | 1,71% | -0,84% | US$125.826 | US$49.840,04 | 12.889.090.910 WAT |
| 2985 |  Hivello HVLO | US$0,0001156 | 0,84% | 0,17% | US$125.349 | US$102.758 | 1.084.253.187 HVLO |
| 2986 |  Atlas (AtlasOfUSA) ATLAS | - | -10,57% | -85,13% | US$124.617 | US$164.911 | 986.149.227.617.031 ATLAS |
| 2987 |  Lyra LYRA | US$0,0002152 | -5,02% | -5,01% | US$125.013 | US$2,60 | 580.900.604 LYRA |
| 2988 |  Evan EVAN | US$0,0001228 | -0,02% | 2,40% | US$122.789 | US$508,31 | 999.823.336 EVAN |
| 2989 |  Mind AI MA | US$0,0003260 | -1,04% | -4,18% | US$122.671 | US$26.643,37 | 376.331.944 MA |
| 2990 |  Ginnan The Cat GINNAN | US$0,00000002000 | 2,05% | -17,15% | US$122.418 | US$334,19 | 6.899.998.362.189 GINNAN |
| 2991 |  VEMP VEMP | US$0,0003023 | -0,28% | -0,50% | US$122.412 | US$31.654,44 | 405.000.000 VEMP |
| 2992 |  Fofar (fofar.meme) FOFAR | US$0,0001278 | 0,95% | 3,18% | US$121.423 | - | 949.992.366 FOFAR |
| 2993 |  UNI UNI | US$0,0001213 | 1,48% | 6,53% | US$121.328 | - | 1.000.000.000 UNI |
| 2994 |  Soyjak SOY | US$0,0001272 | -0,05% | -9,25% | US$117.895 | US$267,79 | 926.557.989 SOY |
| 2995 |  stabble STB | US$0,001621 | -1,55% | -13,40% | US$119.809 | US$13.917,26 | 73.889.865 STB |
| 2996 |  Refereum RFR | US$0,00002416 | 14,84% | 2,51% | US$120.797 | US$15.076,57 | 4.999.180.100 RFR |
| 2997 |  OX Coin OX | US$0,00003629 | 0,79% | -0,46% | US$119.152 | - | 3.283.541.328 OX |
| 2998 |  StakeCubeCoin SCC | US$0,007289 | -10,60% | 2,71% | US$119.276 | US$2.673,65 | 16.364.843 SCC |
| 2999 |  DEXGame DXGM | US$0,0001879 | -1,51% | 2,95% | US$118.962 | US$11.998,61 | 632.959.612 DXGM |
| 3000 |  Venus Reward Token VRT | US$0,000005390 | -1,78% | 3,08% | US$118.485 | - | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.