Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SelfieDogCoin SELFIE | US$0,0005230 | 1,10% | -4,77% | US$514.459 | US$13.450,49 | 983.717.932 SELFIE |
| 2402 |  UNIT0 UNIT0 | US$0,1009 | -0,54% | -1,17% | US$514.576 | US$69.661,01 | 5.099.246 UNIT0 |
| 2403 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2404 |  Baby Neiro BNB BABYNEIRO | - | 1,22% | 0,49% | US$510.413 | US$144.249 | 420.000.000.000.000.000 BABYNEIRO |
| 2405 |  Cipher CPR | US$0,00007909 | 1,43% | 10,53% | US$511.515 | US$84.345,30 | 6.467.585.726 CPR |
| 2406 |  Multiple Network MTP | US$0,0005812 | -6,42% | 12,48% | US$511.483 | US$197.286 | 880.000.000 MTP |
| 2407 |  Taker TAKER | US$0,003013 | -0,82% | 33,53% | US$512.220 | US$606.007 | 170.000.000 TAKER |
| 2408 |  BlackCardCoin BCCOIN | US$0,05095 | 9,95% | -3,09% | US$509.511 | US$332.920 | 10.000.000 BCCOIN |
| 2409 |  Abbott tokenized stock (xStock) ABTX | US$125,67 | -0,77% | -1,47% | US$508.978 | US$24.476,11 | 4.050 ABTX |
| 2410 |  MicroBitcoin MBC | US$0,000009090 | 0,00% | 1,05% | US$508.579 | - | 55.944.889.778 MBC |
| 2411 |  Honeyland HXD | US$0,001269 | 0,57% | -15,57% | US$508.303 | US$14.537,28 | 400.473.449 HXD |
| 2412 |  Poolz Finance POOLX | US$0,09681 | -0,54% | 2,97% | US$506.755 | US$29.114,36 | 5.234.752 POOLX |
| 2413 |  Palio PAL | US$0,002653 | -2,80% | 9,53% | US$504.086 | US$531.011 | 190.000.000 PAL |
| 2414 |  PoolTogether POOL | US$0,07423 | -8,10% | -3,27% | US$502.435 | - | 6.768.510 POOL |
| 2415 |  SUNCAT SUNCAT | US$0,0005014 | 3,65% | 5,70% | US$501.421 | US$811.234 | 1.000.000.000 SUNCAT |
| 2416 |  Blockasset BLOCK | US$0,001606 | -3,69% | -10,07% | US$501.361 | US$28.650,57 | 312.236.396 BLOCK |
| 2417 |  Agent Virtual Machine AVM | US$0,009433 | -3,02% | -11,77% | US$500.394 | - | 53.045.488 AVM |
| 2418 |  Apeiron APRS | US$0,004906 | -6,29% | -10,12% | US$497.973 | US$16.814,80 | 101.511.980 APRS |
| 2419 |  Hypr HYPR | US$0,0007088 | 8,67% | 12,07% | US$496.190 | US$4.594,85 | 700.000.000 HYPR |
| 2420 |  SGC SGC | US$0,0003051 | -5,47% | -46,86% | US$516.660 | US$986.575 | 1.693.372.841 SGC |
| 2421 |  K21 K21 | US$0,02679 | -1,70% | -2,91% | US$492.532 | US$23.639,94 | 18.385.349 K21 |
| 2422 |  Pell Network PELL | US$0,0006281 | -0,69% | -2,76% | US$492.657 | US$76.855,96 | 784.425.148 PELL |
| 2423 |  Clash of Lilliput COL | US$0,005995 | -0,02% | -0,11% | US$492.029 | - | 82.074.400 COL |
| 2424 |  Octokn OTK | US$0,001005 | 5,10% | -17,92% | US$491.821 | US$23.817,31 | 489.529.439 OTK |
| 2425 |  Bitcoin Base BTC | US$0,02330 | 3,14% | -26,25% | US$487.169 | US$291,62 | 20.911.183 BTC |
| 2426 |  UPTOP UPTOP | US$0,002323 | -0,45% | -1,29% | US$487.794 | US$15.424,52 | 210.000.000 UPTOP |
| 2427 |  Forj (Bondly) BONDLY | US$0,0004956 | 0,66% | -1,97% | US$487.443 | US$23.094,00 | 983.620.759 BONDLY |
| 2428 |  Bubble BUBBLE | US$0,0001352 | 4,14% | -23,76% | US$486.688 | US$39.010,31 | 3.600.514.829 BUBBLE |
| 2429 |  Fautor FTR | US$0,0005331 | -37,30% | -43,60% | US$484.184 | US$1.227,65 | 908.262.718 FTR |
| 2430 |  TypeAI TYPE | US$0,04829 | -0,47% | 10,64% | US$482.872 | - | 10.000.000 TYPE |
| 2431 |  CryptoTradingFund CTF | US$0,1018 | -2,71% | 1,72% | US$480.901 | US$498,83 | 4.723.423 CTF |
| 2432 |  Decimated DIO | US$0,0008830 | -3,96% | 11,94% | US$479.720 | US$45.973,68 | 543.259.848 DIO |
| 2433 |  LayerAI LAI | US$0,00008723 | 16,44% | 27,91% | US$479.709 | US$251.284 | 5.499.308.275 LAI |
| 2434 |  Ignis IGNIS | US$0,0006290 | -0,02% | 25,86% | US$478.784 | US$49,30 | 761.143.950 IGNIS |
| 2435 |  Alt.town TOWN | US$0,0006684 | -0,39% | -0,37% | US$477.913 | US$452.742 | 715.000.002 TOWN |
| 2436 |  Bomb Crypto (BNB) BCOIN | US$0,006036 | 4,22% | 2,12% | US$476.842 | US$65,63 | 79.001.713 BCOIN |
| 2437 |  Limoverse LIMO | US$0,003724 | -3,46% | -19,52% | US$473.472 | US$59.794,68 | 127.154.354 LIMO |
| 2438 |  Coral Finance CORL | US$0,002046 | 7,51% | -6,67% | US$475.416 | US$1.131.149 | 232.360.000 CORL |
| 2439 |  FreeStyle Classic FST | US$0,003197 | -5,42% | -23,11% | US$474.087 | US$207.095 | 148.282.256 FST |
| 2440 |  TERMINUS TERMINUS | US$0,004742 | 2,91% | -12,72% | US$474.156 | US$233.791 | 100.000.000 TERMINUS |
| 2441 |  MBP Coin MBP | US$0,02963 | -5,64% | -4,93% | US$473.862 | US$95.122,19 | 15.994.914 MBP |
| 2442 |  Skibidi Toilet SKBDI | US$0,006760 | 0,63% | -13,97% | US$473.432 | US$683.968 | 70.038.672 SKBDI |
| 2443 |  Crash CRASH | US$0,0004837 | 0,60% | -3,41% | US$473.173 | - | 978.237.337 CRASH |
| 2444 |  STAKE STAKE | US$0,05576 | 0,82% | -0,25% | US$471.702 | - | 8.460.044 STAKE |
| 2445 |  Philip Morris tokenized stock (xStock) PMX | US$156,99 | 0,00% | -2,36% | US$470.970 | US$164,57 | 3.000 PMX |
| 2446 |  Eliza (elizawakesup) ELIZA | US$0,0004707 | 2,02% | 2,40% | US$470.655 | US$245.146 | 999.932.917 ELIZA |
| 2447 |  Belt Finance BELT | US$0,04927 | -0,39% | 1,07% | US$470.516 | - | 9.550.122 BELT |
| 2448 |  GameSwift GSWIFT | US$0,001302 | -1,98% | 5,53% | US$469.632 | US$2.555,56 | 360.769.188 GSWIFT |
| 2449 |  LandWolf (SOL) WOLF | US$0,00004693 | -0,02% | -0,11% | US$469.225 | - | 9.998.660.272 WOLF |
| 2450 |  Cherry AI AIBOT | US$0,002089 | -35,73% | -47,60% | US$462.697 | US$1.042.504 | 221.500.000 AIBOT |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.