Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Welshcorgicoin WELSH | US$0,0001158 | 2,64% | 23,28% | US$1.158.320 | US$53.402,94 | 10.000.000.000 WELSH |
| 2002 |  LayerEdge EDGEN | US$0,004036 | 0,27% | -4,05% | US$1.170.499 | US$1.892.651 | 290.000.000 EDGEN |
| 2003 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$945,01 | -0,06% | 3,03% | US$1.162.547 | US$104.661 | 1.230 GSon |
| 2004 |  Waves Enterprise WEST | US$0,005149 | -1,66% | -6,58% | US$1.158.567 | US$11.972,15 | 225.000.000 WEST |
| 2005 |  SingularityDAO SDAO | US$0,01402 | -4,51% | 6,17% | US$1.160.103 | - | 82.733.204 SDAO |
| 2006 |  4EVERLAND 4EVER | US$0,0003798 | -1,21% | -15,09% | US$1.156.677 | US$21.837,35 | 3.045.833.334 4EVER |
| 2007 |  Fusion FSN | US$0,01474 | -13,15% | -13,23% | US$1.153.539 | US$5.521,04 | 78.234.756 FSN |
| 2008 |  Flamengo Fan Token MENGO | US$0,07824 | -0,85% | 6,54% | US$1.149.930 | US$127.944 | 14.697.115 MENGO |
| 2009 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$347,05 | 0,01% | 2,14% | US$1.151.706 | US$223.656 | 3.319 UNHon |
| 2010 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.001,46 | 1,05% | -2,33% | US$1.148.603 | US$477.110 | 1.147 OPENAI |
| 2011 |  LoungeM LZM | US$0,007946 | -0,22% | 0,24% | US$1.146.188 | US$9.808,88 | 144.255.576 LZM |
| 2012 |  PINGPONG PINGPONG | US$0,003967 | -4,67% | -12,81% | US$1.144.507 | US$773.715 | 288.542.755 PINGPONG |
| 2013 |  Turbos Finance TURBOS | US$0,0001737 | -1,76% | 4,12% | US$1.149.726 | US$28.986,44 | 6.620.000.000 TURBOS |
| 2014 |  LIQUIDIUM•TOKEN LIQ | US$0,05225 | 2,10% | -26,00% | US$1.140.435 | US$65.418,17 | 21.827.261 LIQ |
| 2015 |  Gorilla GORILLA | US$0,001139 | 1,54% | -1,89% | US$1.139.442 | US$865.813 | 1.000.000.000 GORILLA |
| 2016 |  OSCAR OSCAR | US$0,001278 | 1,68% | 2,86% | US$1.141.992 | US$124.777 | 893.798.748 OSCAR |
| 2017 |  Credefi CREDI | US$0,001518 | -0,87% | -17,85% | US$1.136.029 | US$44.127,97 | 748.573.880 CREDI |
| 2018 |  EQTY EQTY | US$0,003895 | 3,63% | -4,48% | US$1.133.678 | US$174.367 | 291.044.699 EQTY |
| 2019 |  Shark Cat SC | US$0,001143 | 1,87% | 2,56% | US$1.131.741 | US$396.446 | 989.895.519 SC |
| 2020 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01631 | 4,37% | 10,89% | US$1.130.750 | US$15.836,97 | 69.349.026 UNCOMMONGOODS |
| 2021 |  LETSTOP STOP | US$0,01647 | -0,16% | -13,19% | US$1.126.690 | US$187.243 | 68.413.134 STOP |
| 2022 |  MAD MAD | US$0,000001130 | 1,80% | 23,89% | US$1.124.975 | US$174.768 | 999.978.113.474 MAD |
| 2023 |  Real Smurf Cat SMURFCAT | US$0,00001190 | 2,92% | -6,54% | US$1.116.485 | US$74.381,65 | 93.809.000.000 SMURFCAT |
| 2024 |  Decubate DCB | US$0,002923 | -0,41% | -0,36% | US$1.110.802 | US$69.067,82 | 380.028.488 DCB |
| 2025 |  Xaya CHI | US$0,01911 | 1,38% | -2,43% | US$1.108.143 | US$928,53 | 57.995.316 CHI |
| 2026 |  Big Data Protocol BDP | US$0,02092 | 5,23% | 5,95% | US$1.105.962 | US$98.219,93 | 52.859.597 BDP |
| 2027 |  Netflix Tokenized Stock (Ondo) NFLXon | US$892,75 | -0,05% | -1,90% | US$1.102.365 | US$199.424 | 1.235 NFLXon |
| 2028 |  IDRX IDRX | US$0,00005928 | -0,21% | -0,61% | US$1.098.713 | US$82,41 | 18.534.124.233 IDRX |
| 2029 |  SubQuery Network SQT | US$0,0003118 | 0,62% | -5,74% | US$1.098.669 | US$87.353,90 | 3.523.931.509 SQT |
| 2030 |  UnitedHealth tokenized stock (xStock) UNHX | US$348,21 | -0,01% | 1,92% | US$1.096.859 | US$72.488,26 | 3.150 UNHX |
| 2031 |  Toto Finance TOTO | US$0,003628 | -1,83% | -16,33% | US$1.090.972 | US$23.900,99 | 300.670.951 TOTO |
| 2032 |  Scamcoin SCAM | US$0,001093 | 2,27% | -5,43% | US$1.093.251 | US$148.001 | 999.955.056 SCAM |
| 2033 |  DexCheck AI DCK | US$0,001605 | 1,48% | -3,44% | US$1.088.615 | US$246.654 | 678.215.649 DCK |
| 2034 |  Peng PENG | US$0,01084 | -2,08% | 32,36% | US$1.083.649 | US$204.691 | 99.999.979 PENG |
| 2035 |  Zypher Network POP | US$0,0006643 | 1,05% | 0,48% | US$1.085.031 | US$655.238 | 1.633.333.332 POP |
| 2036 |  Tron Bull BULL | US$0,001138 | 0,05% | 12,94% | US$1.081.229 | US$0,03000 | 950.275.472 BULL |
| 2037 |  Pepes Dog ZEUS | - | -4,65% | -10,89% | US$1.082.814 | US$1.000.549 | 420.690.000.000.000 ZEUS |
| 2038 |  Creo Engine CREO | US$0,001800 | -0,59% | -0,87% | US$1.079.731 | US$826.989 | 600.000.000 CREO |
| 2039 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$708,74 | 0,00% | -3,93% | US$1.078.783 | US$115.160 | 1.522 NOWon |
| 2040 |  GameGPT DUEL | US$0,0001283 | 3,40% | -6,76% | US$1.076.409 | US$77.587,28 | 8.390.692.732 DUEL |
| 2041 |  Cakepie CKP | US$0,6027 | -0,16% | 3,53% | US$1.061.777 | US$12.301,85 | 1.761.726 CKP |
| 2042 |  Humanode HMND | US$0,006042 | -2,24% | -1,71% | US$1.076.357 | US$162.092 | 178.148.498 HMND |
| 2043 |  Smoking Chicken Fish SCF | US$0,001074 | 5,14% | 23,04% | US$1.074.014 | US$298.719 | 999.910.648 SCF |
| 2044 |  Pfizer tokenized stock (xStock) PFEX | US$25,46 | 0,00% | 1,24% | US$1.071.864 | US$3,27 | 42.100 PFEX |
| 2045 |  MARS4 MARS4 | US$0,0004364 | -36,85% | -25,08% | US$1.083.700 | US$361.969 | 2.483.082.772 MARS4 |
| 2046 |  Honk HONK | US$0,001162 | 2,41% | 5,01% | US$1.068.427 | - | 919.818.677 HONK |
| 2047 |  Suzuverse SGT | US$0,1065 | 1,10% | 0,38% | US$1.070.199 | US$224.295 | 10.052.927 SGT |
| 2048 |  MagicCraft MCRT | US$0,0002116 | -0,26% | 1,30% | US$1.066.215 | US$248.966 | 5.038.275.907 MCRT |
| 2049 |  Mode MODE | US$0,0004271 | -1,65% | -10,44% | US$1.067.810 | US$145.345 | 2.500.000.009 MODE |
| 2050 |  Trading and Payment Token TPTU | US$0,07097 | -0,07% | 0,99% | US$1.064.478 | US$108.364 | 15.000.000 TPTU |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.