Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SatLayer SLAY | US$0,002408 | 2,32% | -4,77% | US$1.314.521 | US$266.427 | 546.000.000 SLAY |
| 1952 |  Dark Eclipse DARK | US$0,001315 | -0,26% | -18,73% | US$1.315.155 | US$2.475.162 | 999.957.849 DARK |
| 1953 |  TRUST AI TRT | US$0,3454 | 1,36% | 24,44% | US$1.312.517 | US$4.564,90 | 3.800.000 TRT |
| 1954 |  Anduril tokenized stock (PreStocks) ANDURIL | US$114,52 | 0,87% | 13,72% | US$1.311.274 | US$46.577,53 | 11.450 ANDURIL |
| 1955 |  Rizzmas RIZZMAS | US$0,000002640 | 8,58% | 12,08% | US$1.314.922 | US$1.049.234 | 497.317.755.864 RIZZMAS |
| 1956 |  BOSagora BOA | US$0,002291 | 3,60% | -4,31% | US$1.309.836 | US$1.142.086 | 571.802.413 BOA |
| 1957 |  Dolan Duck DOLAN | US$0,01330 | 11,39% | 16,36% | US$1.306.081 | US$120.313 | 98.235.225 DOLAN |
| 1958 |  WINR Protocol WINR | US$0,001833 | 0,91% | -7,23% | US$1.306.182 | US$6.885,71 | 712.763.582 WINR |
| 1959 |  oooo OOOO | US$0,008150 | -1,73% | -20,91% | US$1.292.653 | US$2.049.237 | 158.600.000 OOOO |
| 1960 |  GameZone GZONE | US$0,001540 | 0,24% | 2,41% | US$1.293.499 | US$12.000,40 | 840.117.285 GZONE |
| 1961 |  Xeleb Protocol XCX | US$0,01191 | 0,38% | -0,68% | US$1.290.219 | US$514.254 | 108.300.000 XCX |
| 1962 |  Exxon Mobil tokenized stock (xStock) XOMX | US$131,53 | 4,49% | -9,64% | US$1.315.316 | US$2.137,67 | 10.000 XOMX |
| 1963 |  Neutrino Index XTN | US$0,02479 | -5,25% | -1,92% | US$1.288.756 | US$436,93 | 51.980.734 XTN |
| 1964 |  BaaSid BAAS | US$0,0001284 | 0,17% | 3,50% | US$1.284.370 | US$37.873,58 | 10.000.000.000 BAAS |
| 1965 |  The Nation Token NATO | US$0,000001270 | 1,27% | 7,65% | US$1.268.100 | US$457.949 | 1.000.000.000.000 NATO |
| 1966 |  GhostwareOS GHOST | US$0,001275 | 4,07% | -15,36% | US$1.274.842 | US$197.343 | 999.981.104 GHOST |
| 1967 |  Legacy Token LGCT | US$0,01244 | -3,21% | -17,58% | US$1.320.339 | US$15.668,88 | 106.139.449 LGCT |
| 1968 |  WiFi Map WIFI | US$0,001812 | 78,05% | 116,88% | US$1.257.380 | US$4.607,29 | 693.864.994 WIFI |
| 1969 |  Bitcoin.ℏ BTC.ℏ | US$0,4567 | -0,42% | -1,24% | US$1.256.304 | US$4.669,72 | 2.750.641 BTC.ℏ |
| 1970 |  Stride STRD | US$0,03079 | 3,07% | -2,68% | US$1.245.589 | US$5.897,84 | 40.452.956 STRD |
| 1971 |  xAI tokenized stock (PreStocks) XAI | US$99,25 | 0,31% | 10,17% | US$1.245.567 | US$82.979,75 | 12.550 XAI |
| 1972 |  Equinix Tokenized Stock (Ondo) EQIXon | US$778,77 | 0,00% | 0,81% | US$1.243.473 | - | 1.597 EQIXon |
| 1973 |  Alliance Games COA | US$0,002993 | -4,14% | 11,18% | US$1.241.445 | US$422.106 | 414.716.666 COA |
| 1974 |  Robonomics.network XRT | US$0,6758 | -14,29% | -1,27% | US$1.151.952 | US$724,45 | 1.704.624 XRT |
| 1975 |  MAGA (maga-hat.vip) MAGA | US$0,000003200 | 3,98% | 5,78% | US$1.247.301 | US$331.586 | 390.258.895.840 MAGA |
| 1976 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$139,75 | -0,01% | 5,43% | US$1.237.138 | US$110.953 | 8.852 ABNBon |
| 1977 |  Celsius CEL | US$0,03283 | 0,33% | -5,29% | US$1.238.375 | US$213.289 | 37.720.111 CEL |
| 1978 |  RingDAO RING | US$0,0007257 | 0,18% | -2,00% | US$1.236.347 | US$18.464,70 | 1.703.586.517 RING |
| 1979 |  AgriDex AGRI | US$0,004336 | -1,23% | -27,92% | US$1.231.474 | US$14.225,30 | 284.000.000 AGRI |
| 1980 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,11 | 0,00% | 7,09% | US$1.226.969 | - | 30.592 CMGon |
| 1981 |  Non-Playable Coin Solana NPCS | US$0,001262 | 4,04% | 6,81% | US$1.223.466 | US$26.325,90 | 969.714.773 NPCS |
| 1982 |  BEERCOIN BEER | US$0,000001740 | -25,28% | 29,87% | US$955.608 | US$32.854,22 | 549.761.339.928 BEER |
| 1983 |  Keep3rV1 KP3R | US$2,85 | -2,17% | -6,45% | US$1.209.909 | US$83.399,07 | 425.178 KP3R |
| 1984 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$178,76 | -0,01% | 0,04% | US$1.211.492 | US$121.183 | 6.777 FUTUon |
| 1985 |  Shiba Predator QOM | - | 0,05% | -1,23% | US$1.210.984 | - | 599.886.333.333.333 QOM |
| 1986 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,85 | 0,00% | -0,81% | US$1.206.236 | - | 20.851 PYPLon |
| 1987 |  Skate SKATE | US$0,005548 | -3,71% | -11,01% | US$1.205.013 | US$2.626.032 | 217.194.539 SKATE |
| 1988 |  MCNCOIN MCN | US$0,1004 | -14,48% | -4,02% | US$1.205.392 | US$26.486,87 | 12.000.000 MCN |
| 1989 |  Spain National Fan Token SNFT | US$0,05289 | 8,98% | 37,56% | US$1.211.384 | US$73.341,35 | 22.903.472 SNFT |
| 1990 |  SelfKey KEY | US$0,0002031 | -0,42% | -3,39% | US$1.218.275 | US$2.858,86 | 5.999.999.954 KEY |
| 1991 |  Eesee ESE | US$0,001960 | -2,78% | -5,40% | US$1.192.878 | US$263.927 | 608.760.300 ESE |
| 1992 |  WhiteBridge Network WBAI | US$0,005900 | -2,24% | -3,20% | US$1.194.575 | US$678.775 | 202.474.349 WBAI |
| 1993 |  LooksRare LOOKS | US$0,001177 | -1,65% | -3,30% | US$1.177.245 | US$880.972 | 999.941.673 LOOKS |
| 1994 |  VICE Token VICE | US$0,001197 | -2,66% | -7,90% | US$1.192.514 | US$12.356,52 | 996.363.812 VICE |
| 1995 |  Axol AXOL | US$0,001189 | 19,30% | 42,88% | US$1.189.289 | US$8.769,89 | 1.000.000.000 AXOL |
| 1996 |  Comcast tokenized stock (xStock) CMCSAX | US$30,05 | -0,03% | 0,11% | US$1.183.839 | US$65.081,85 | 39.400 CMCSAX |
| 1997 |  HeroesTD HTD | US$0,002598 | 0,28% | 0,03% | US$1.182.743 | - | 455.285.564 HTD |
| 1998 |  Retard Finder Coin RFC | US$0,001222 | 0,98% | -12,89% | US$1.175.414 | US$595.333 | 961.550.031 RFC |
| 1999 |  catwifhat CWIF | US$0,00000004000 | 13,62% | 15,41% | US$1.177.399 | US$16.869,66 | 29.897.678.835.597 CWIF |
| 2000 |  Hive AI BUZZ | US$0,001174 | -1,43% | 2,88% | US$1.174.308 | US$424.570 | 999.867.160 BUZZ |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.