Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CatSlap SLAP | US$0,0003618 | 0,94% | -1,17% | US$1.581.334 | - | 4.370.972.477 SLAP |
| 1852 |  Costco Tokenized Stock (Ondo) COSTon | US$925,58 | 0,00% | 8,11% | US$1.566.445 | US$99.797,74 | 1.692 COSTon |
| 1853 |  Tune.FM JAM | US$0,00005268 | -7,31% | -12,10% | US$1.564.979 | US$46.128,16 | 29.709.130.676 JAM |
| 1854 |  Lumint LUMINT | US$0,03501 | 0,37% | 0,59% | US$1.566.051 | US$373.430 | 44.734.829 LUMINT |
| 1855 |  Zero1 Labs DEAI | US$0,01714 | 10,01% | 29,68% | US$1.563.474 | US$603.892 | 91.221.244 DEAI |
| 1856 |  Cypherium CPH | US$0,004064 | -2,99% | -2,87% | US$1.556.355 | US$54.692,06 | 382.951.230 CPH |
| 1857 |  HODL HODL | US$0,0001743 | 2,10% | -2,27% | US$1.560.758 | US$41.869,67 | 8.954.406.772 HODL |
| 1858 |  Electric Vehicle Zone EVZ | US$0,0005772 | 8,15% | 15,64% | US$1.598.503 | US$8.078.681 | 2.769.372.138 EVZ |
| 1859 |  GPUnet GPU | US$0,1530 | -0,77% | 4,18% | US$1.555.979 | - | 10.169.187 GPU |
| 1860 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$325,96 | -0,03% | 1,26% | US$1.550.669 | US$120.755 | 4.757 TSMon |
| 1861 |  Alibaba Tokenized Stock (Ondo) BABAon | US$150,69 | 0,08% | -2,42% | US$1.540.971 | US$2.521.399 | 10.226 BABAon |
| 1862 |  Landshare LAND | US$0,2872 | -0,29% | 1,16% | US$1.534.466 | US$195.712 | 5.342.356 LAND |
| 1863 |  Chickencoin CHKN | US$0,00000002000 | 1,11% | -0,25% | US$1.543.214 | US$79.022,27 | 64.239.000.000.000 CHKN |
| 1864 |  PlayDapp PDA | US$0,002389 | -0,47% | -2,19% | US$1.534.183 | US$72.620,81 | 642.227.260 PDA |
| 1865 |  PUP (pupxbnb.com) PUP | US$0,001531 | -11,51% | -12,32% | US$1.531.269 | US$854.439 | 1.000.000.000 PUP |
| 1866 |  Prosper PROS | US$0,02969 | -0,53% | -5,66% | US$1.525.901 | US$76.112,99 | 51.394.815 PROS |
| 1867 |  Coinbase Tokenized Stock (Ondo) COINon | US$240,85 | 0,07% | 1,21% | US$1.525.923 | US$220.911 | 6.336 COINon |
| 1868 |  Vesper VSP | US$0,1618 | 0,19% | 17,63% | US$1.523.652 | - | 9.416.375 VSP |
| 1869 |  NanoByte Token NBT | US$0,001609 | -1,29% | -1,51% | US$1.519.555 | US$12.477,71 | 944.183.141 NBT |
| 1870 |  Thala THL | US$0,03088 | -1,53% | -1,58% | US$1.513.633 | US$141.166 | 49.015.380 THL |
| 1871 |  Accenture Tokenized Stock (Ondo) ACNon | US$281,46 | -0,09% | 7,26% | US$1.516.886 | US$1.140.466 | 5.389 ACNon |
| 1872 |  LUCA LUCA | US$0,2383 | -1,51% | -17,56% | US$1.516.356 | US$97.076,88 | 6.364.480 LUCA |
| 1873 |  Neurai XNA | US$0,00009310 | -1,14% | -7,15% | US$1.516.711 | US$24.140,59 | 16.291.903.832 XNA |
| 1874 |  Marvell tokenized stock (xStock) MRVLX | US$83,32 | 0,00% | -6,84% | US$1.513.091 | US$13,41 | 18.160 MRVLX |
| 1875 |  BABB BAX | US$0,00001842 | 1,20% | -0,38% | US$1.524.592 | US$5.888,45 | 82.759.463.255 BAX |
| 1876 |  DOYR DOYR | US$0,001508 | -21,10% | -20,83% | US$1.508.003 | US$2.233.261 | 1.000.000.000 DOYR |
| 1877 |  Dingocoin DINGO | US$0,00001291 | -0,96% | -6,17% | US$1.486.082 | US$173.415 | 115.122.948.752 DINGO |
| 1878 |  Fuse FUSE | US$0,006844 | -3,17% | -2,02% | US$1.504.814 | US$443.354 | 219.882.167 FUSE |
| 1879 |  IRISnet IRIS | US$0,0009208 | 0,04% | -81,18% | US$1.499.852 | US$112.970 | 1.628.800.423 IRIS |
| 1880 |  Spectral SPEC | US$0,1065 | -4,33% | -15,53% | US$1.502.011 | US$300.238 | 14.104.697 SPEC |
| 1881 |  Cocoro (officialcocoro.com) COCORO | US$0,001886 | -11,34% | -6,49% | US$1.503.340 | US$420.300 | 797.250.000 COCORO |
| 1882 |  KIRA KEX | US$0,007297 | 1,60% | -0,20% | US$1.500.111 | - | 205.566.066 KEX |
| 1883 |  KOMPETE KOMPETE | US$0,001997 | 0,19% | 3,14% | US$1.499.196 | - | 750.874.987 KOMPETE |
| 1884 |  Fleek FLK | US$0,07370 | 0,73% | 13,00% | US$1.473.969 | US$1.202.384 | 20.000.000 FLK |
| 1885 |  Crypton CRP | US$0,1420 | -1,27% | -4,86% | US$1.490.735 | US$242.342 | 10.499.252 CRP |
| 1886 |  General Electric Tokenized Stock (Ondo) GEon | US$322,29 | -0,01% | 0,08% | US$1.477.981 | US$55.829,75 | 4.586 GEon |
| 1887 |  Baidu Tokenized Stock (Ondo) BIDUon | US$143,22 | 0,01% | -4,68% | US$1.478.795 | - | 10.325 BIDUon |
| 1888 |  AIntivirus AINTI | US$0,01604 | 8,29% | 13,38% | US$1.477.955 | US$275.027 | 92.144.606 AINTI |
| 1889 |  Gracy GRACY | US$0,007767 | -0,54% | 0,66% | US$1.475.643 | US$76.541,17 | 190.000.000 GRACY |
| 1890 |  Cream Finance CREAM | US$0,7957 | 25,80% | -28,78% | US$1.476.455 | US$101,29 | 1.855.659 CREAM |
| 1891 |  WUFFI WUF | US$0,00000002000 | -1,63% | 17,25% | US$1.442.069 | US$14.297,94 | 82.555.960.690.208 WUF |
| 1892 |  Blocksquare Token BST | US$0,02384 | 1,42% | -11,38% | US$1.465.278 | US$77.814,27 | 61.474.324 BST |
| 1893 |  Talken TALK | US$0,004115 | 11,06% | 10,77% | US$1.468.408 | US$94.757,07 | 356.867.001 TALK |
| 1894 |  HahaYes RIZO | US$0,000003480 | 2,51% | -3,60% | US$1.463.501 | US$22.102,71 | 420.639.424.227 RIZO |
| 1895 |  SCOR SCOR | US$0,008788 | 3,56% | -14,26% | US$1.459.853 | US$979.457 | 166.120.997 SCOR |
| 1896 |  BOB (ETH) BOB | US$0,000002120 | -0,29% | -2,58% | US$1.463.781 | US$178.345 | 689.127.646.403 BOB |
| 1897 |  v.systems VSYS | US$0,0004062 | -2,46% | -4,03% | US$1.459.359 | US$812.109 | 3.592.516.032 VSYS |
| 1898 |  Exactly Protocol EXA | US$0,3254 | -1,76% | -9,50% | US$1.454.231 | US$1.237,51 | 4.469.208 EXA |
| 1899 |  Fireverse FIR | US$0,01054 | 14,22% | 100,44% | US$1.441.142 | US$20.699.225 | 136.710.000 FIR |
| 1900 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$96,57 | 0,00% | 0,69% | US$1.448.089 | - | 14.996 WFCon |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.