Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MindWaveDAO NILA | US$0,08281 | 1,32% | -2,98% | US$69.786.555 | US$230.325 | 842.766.177 NILA |
| 352 |  GEODNET GEOD | US$0,1589 | -0,16% | 10,84% | US$69.713.598 | US$374.726 | 438.777.945 GEOD |
| 353 |  Euler EUL | US$2,87 | -0,37% | -4,61% | US$69.541.499 | US$2.625.873 | 24.238.364 EUL |
| 354 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1376 | -1,25% | -7,64% | US$68.776.730 | US$6.015,25 | 500.000.000 DOGE |
| 355 |  Staika STIK | US$0,5104 | 0,48% | -4,00% | US$68.533.096 | US$95.283,93 | 134.280.268 STIK |
| 356 |  ADI ADI | US$1,34 | -3,92% | 5,95% | US$68.511.888 | US$551.425 | 51.150.000 ADI |
| 357 |  Victoria VR VR | US$0,004087 | 0,26% | -12,25% | US$68.663.659 | US$945.515 | 16.800.000.000 VR |
| 358 |  Casper CSPR | US$0,004928 | -2,37% | 3,68% | US$67.790.825 | US$1.470.067 | 13.755.438.075 CSPR |
| 359 |  Huma Finance HUMA | US$0,02602 | -1,08% | -14,04% | US$67.420.271 | US$7.060.604 | 2.591.133.333 HUMA |
| 360 |  Memecoin MEME | US$0,001128 | -1,66% | -9,57% | US$67.379.654 | US$8.107.629 | 59.708.458.755 MEME |
| 361 |  Altlayer ALT | US$0,01278 | -0,17% | -7,43% | US$66.476.766 | US$4.066.323 | 5.199.939.130 ALT |
| 362 |  UMA UMA | US$0,7446 | -2,20% | -1,92% | US$66.438.881 | US$4.839.493 | 89.230.440 UMA |
| 363 |  Sign SIGN | US$0,04036 | 1,86% | 5,39% | US$66.191.562 | US$2.779.023 | 1.640.000.000 SIGN |
| 364 |  InitVerse INI | US$0,1187 | -0,90% | -2,58% | US$64.864.186 | US$1.415.371 | 546.335.842 INI |
| 365 |  Polymesh POLYX | US$0,06507 | 1,30% | 8,09% | US$66.218.941 | US$12.058.995 | 1.017.622.973 POLYX |
| 366 |  Mask Network MASK | US$0,6512 | -1,08% | -0,91% | US$65.121.766 | US$17.672.331 | 100.000.000 MASK |
| 367 |  lisUSD lisUSD | US$0,9965 | -0,03% | -0,10% | US$65.019.789 | US$1.165,73 | 65.245.612 lisUSD |
| 368 |  Jelly-My-Jelly JELLYJELLY | US$0,06454 | 3,09% | 1,12% | US$64.537.399 | US$6.448.304 | 999.999.099 JELLYJELLY |
| 369 |  Cysic CYS | US$0,3993 | 0,62% | -2,04% | US$64.209.983 | US$7.047.885 | 160.800.000 CYS |
| 370 |  Burnedfi BURN | US$5,09 | 18,27% | -20,35% | US$62.979.166 | US$1.905.213 | 12.381.332 BURN |
| 371 |  Gleec Coin GLEEC | US$0,3520 | 55,04% | 328,50% | US$63.985.653 | US$883.293 | 181.755.046 GLEEC |
| 372 |  ICON ICX | US$0,05767 | -2,17% | -0,18% | US$62.677.747 | US$1.097.080 | 1.086.861.011 ICX |
| 373 |  SKALE SKL | US$0,01027 | -1,53% | -6,47% | US$62.407.450 | US$5.129.916 | 6.077.977.671 SKL |
| 374 |  Terra LUNA | US$0,08785 | -3,07% | -8,86% | US$62.375.335 | US$15.380.024 | 709.984.439 LUNA |
| 375 |  Pundi X (New) PUNDIX | US$0,2403 | -3,26% | -1,92% | US$62.089.297 | US$1.502.052 | 258.386.541 PUNDIX |
| 376 |  Giggle Fund GIGGLE | US$62,23 | -2,19% | -20,82% | US$61.914.361 | US$34.558.341 | 994.906 GIGGLE |
| 377 |  SmarDex SDEX | US$0,006569 | 0,26% | 30,51% | US$61.426.660 | US$559.225 | 9.350.849.408 SDEX |
| 378 |  WhiteRock WHITE | US$0,00008906 | 0,09% | -1,38% | US$57.886.057 | US$277.593 | 650.000.000.000 WHITE |
| 379 |  BitDCA BDCA | US$0,8146 | -2,67% | -4,00% | US$61.577.029 | US$399.781 | 75.595.304 BDCA |
| 380 |  Uchain UCN | US$1.223,83 | -32,22% | -31,15% | US$61.191.707 | US$11.075.256 | 50.000 UCN |
| 381 |  iExec RLC RLC | US$0,7006 | 0,79% | 1,52% | US$60.951.539 | US$12.524.718 | 86.999.785 RLC |
| 382 |  ssv.network SSV | US$3,88 | -2,40% | -14,93% | US$60.980.563 | US$11.078.636 | 15.713.878 SSV |
| 383 |  MultiBank Group MBG | US$0,4706 | -1,54% | -5,46% | US$61.376.252 | US$11.402.140 | 130.420.349 MBG |
| 384 |  Chintai CHEX | US$0,06090 | 2,68% | 32,43% | US$60.827.315 | US$549.784 | 998.744.406 CHEX |
| 385 |  GMT GMT | US$0,01950 | -11,11% | 18,82% | US$60.677.038 | US$67.074.222 | 3.111.400.155 GMT |
| 386 |  Impossible Cloud Network ICNT | US$0,3628 | -0,22% | -18,90% | US$60.673.111 | US$3.225.329 | 167.226.162 ICNT |
| 387 |  Quai Network QUAI | US$0,07621 | 15,74% | 87,65% | US$59.634.802 | US$1.435.995 | 782.484.457 QUAI |
| 388 |  Tornado Cash TORN | US$11,46 | -2,64% | -1,31% | US$60.280.792 | US$62.241,03 | 5.260.163 TORN |
| 389 |  Venus BUSD vBUSD | US$0,02230 | 0,02% | -0,08% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 390 |  GOHOME GOHOME | US$119,78 | 1,46% | 5,01% | US$59.875.362 | US$1.479.231 | 499.895 GOHOME |
| 391 |  Ardor ARDR | US$0,06061 | -3,88% | 0,44% | US$60.516.196 | US$849.272 | 998.466.231 ARDR |
| 392 |  EthereumPoW ETHW | US$0,5525 | -2,38% | -2,64% | US$59.568.231 | US$4.153.610 | 107.818.999 ETHW |
| 393 |  Avici AVICI | US$4,60 | 12,65% | 78,07% | US$59.389.444 | US$4.429.875 | 12.899.985 AVICI |
| 394 |  Sologenic SOLO | US$0,1478 | -5,04% | 7,18% | US$58.952.227 | US$1.199.529 | 398.776.003 SOLO |
| 395 |  Ontology ONT | US$0,06325 | -0,70% | -0,63% | US$59.091.011 | US$9.114.846 | 934.260.568 ONT |
| 396 |  BIM BIM | US$1,97 | 0,54% | -0,54% | US$58.997.585 | US$348.398 | 30.000.000 BIM |
| 397 |  Lagrange LA | US$0,3042 | -2,67% | -7,63% | US$58.712.896 | US$9.639.033 | 193.000.000 LA |
| 398 |  Tellor TRB | US$21,31 | -0,75% | -2,82% | US$58.401.902 | US$11.523.810 | 2.740.380 TRB |
| 399 |  BounceBit BB | US$0,06241 | -1,45% | -6,18% | US$58.210.344 | US$8.113.991 | 932.687.675 BB |
| 400 |  CARV CARV | US$0,1149 | -1,43% | -9,65% | US$58.326.535 | US$5.069.438 | 507.620.477 CARV |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.