Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Alchemist AI ALCH | US$0,1354 | 3,60% | 17,66% | US$115.090.988 | US$15.236.619 | 850.000.000 ALCH |
| 252 |  Yooldo ESPORTS | US$0,4237 | 0,19% | -4,38% | US$114.706.606 | US$156.056.470 | 270.752.166 ESPORTS |
| 253 |  0x Protocol ZRX | US$0,1351 | -4,63% | -7,27% | US$114.655.235 | US$21.021.600 | 848.396.563 ZRX |
| 254 |  Fellaz FLZ | US$0,2385 | -0,29% | -3,17% | US$112.530.946 | US$3.766.022 | 471.874.940 FLZ |
| 255 |  Alchemy Pay ACH | US$0,01097 | 11,75% | 23,68% | US$107.998.362 | US$44.850.102 | 9.842.783.359 ACH |
| 256 |  XPR Network XPR | US$0,003833 | 8,50% | 24,48% | US$108.592.478 | US$8.737.450 | 28.330.024.575 XPR |
| 257 |  YZY MONEY YZY | US$0,3584 | 0,58% | -0,91% | US$107.515.907 | US$1.106.886 | 299.999.639 YZY |
| 258 |  AWE AWE | US$0,05522 | -4,22% | -3,57% | US$107.251.316 | US$6.483.648 | 1.942.420.283 AWE |
| 259 |  Keeta KTA | US$0,2248 | 0,85% | -5,00% | US$105.986.127 | US$3.255.226 | 471.501.777 KTA |
| 260 |  Mina MINA | US$0,08252 | -2,70% | -2,29% | US$104.790.783 | US$4.677.727 | 1.269.856.690 MINA |
| 261 |  Threshold T | US$0,009353 | -3,23% | 2,34% | US$104.337.227 | US$3.688.558 | 11.155.000.000 T |
| 262 |  MetYa MY | US$0,1063 | -0,16% | -7,17% | US$104.242.618 | US$6.047.556 | 980.251.770 MY |
| 263 |  Useless Coin USELESS | US$0,1047 | 6,04% | -11,78% | US$104.575.052 | US$14.175.037 | 999.089.940 USELESS |
| 264 |  DigiByte DGB | US$0,005760 | -2,28% | -7,78% | US$104.227.768 | US$2.220.169 | 18.095.118.771 DGB |
| 265 |  ViciCoin VCNT | US$17,09 | -0,05% | -0,29% | US$104.048.471 | US$90.653,19 | 6.089.112 VCNT |
| 266 |  Safe SAFE | US$0,1509 | -6,76% | -3,42% | US$103.735.519 | US$4.853.710 | 687.282.227 SAFE |
| 267 |  RealLink REAL | US$0,07511 | 0,49% | -2,39% | US$103.207.176 | US$7.402.237 | 1.374.041.752 REAL |
| 268 |  Zilliqa ZIL | US$0,005152 | -2,57% | -0,49% | US$101.206.450 | US$8.095.420 | 19.645.423.719 ZIL |
| 269 |  Shuffle SHFL | US$0,2795 | 1,41% | 6,94% | US$102.311.367 | US$299.346 | 366.064.585 SHFL |
| 270 |  Linea LINEA | US$0,006566 | -1,47% | -10,10% | US$101.659.704 | US$15.879.025 | 15.482.147.850 LINEA |
| 271 |  MNEE MNEE | US$0,9974 | -0,25% | -0,32% | US$101.522.153 | US$87.566,76 | 101.791.352 MNEE |
| 272 |  Irys IRYS | US$0,04828 | -11,77% | 34,77% | US$101.156.775 | US$16.356.507 | 2.095.124.245 IRYS |
| 273 |  AI Companions AIC | US$0,1356 | 14,18% | 52,12% | US$101.701.832 | US$2.052.667 | 749.999.700 AIC |
| 274 |  Dohrnii DHN | US$5,86 | 0,50% | 0,44% | US$99.995.592 | US$183.198 | 17.075.042 DHN |
| 275 |  SPACE ID ID | US$0,07824 | -7,57% | 13,90% | US$100.430.664 | US$54.664.754 | 1.283.619.462 ID |
| 276 |  Ronin RON | US$0,1341 | -2,40% | -7,31% | US$97.759.762 | US$2.336.642 | 729.054.075 RON |
| 277 |  Verge XVG | US$0,005926 | -0,55% | -3,38% | US$97.911.147 | US$4.093.812 | 16.521.951.236 XVG |
| 278 |  Popcat (SOL) POPCAT | US$0,09942 | 0,80% | -10,13% | US$97.426.953 | US$13.952.996 | 979.973.185 POPCAT |
| 279 |  Keep Network KEEP | US$0,09968 | 30,50% | 1,50% | US$96.464.204 | US$11.248,70 | 967.787.054 KEEP |
| 280 |  Open Campus EDU | US$0,1482 | -2,25% | -8,12% | US$96.263.007 | US$2.443.506 | 649.465.242 EDU |
| 281 |  Movement MOVE | US$0,03428 | -1,09% | -8,61% | US$95.977.683 | US$10.594.870 | 2.800.000.000 MOVE |
| 282 |  Yei Finance CLO | US$0,7409 | 22,24% | 163,04% | US$95.653.748 | US$27.294.432 | 129.100.000 CLO |
| 283 |  Nano XNO | US$0,7094 | -2,14% | -5,81% | US$94.520.084 | US$505.557 | 133.248.297 XNO |
| 284 |  KUB Coin KUB | US$1,37 | -2,14% | 8,22% | US$94.195.576 | US$489.458 | 68.974.776 KUB |
| 285 |  Kava KAVA | US$0,08688 | 1,30% | 2,56% | US$94.080.153 | US$19.201.067 | 1.082.847.624 KAVA |
| 286 |  Aleo ALEO | US$0,1165 | 0,97% | -10,73% | US$93.011.502 | US$3.683.666 | 798.498.898 ALEO |
| 287 |  ZetaChain ZETA | US$0,07629 | -2,22% | -1,06% | US$92.916.177 | US$11.100.352 | 1.218.000.000 ZETA |
| 288 |  Non-Playable Coin NPC | US$0,01224 | 1,03% | -4,33% | US$92.243.810 | US$4.422.604 | 7.537.469.524 NPC |
| 289 |  aelf ELF | US$0,1133 | -5,29% | 24,74% | US$92.505.059 | US$10.153.176 | 816.397.672 ELF |
| 290 |  ORDI ORDI | US$4,38 | -2,92% | -7,77% | US$91.911.440 | US$11.236.109 | 21.000.000 ORDI |
| 291 |  Siacoin SC | US$0,001647 | -2,06% | -0,22% | US$92.251.782 | US$5.367.084 | 56.025.636.522 SC |
| 292 |  SushiSwap SUSHI | US$0,3184 | -1,61% | -5,71% | US$91.326.372 | US$10.803.146 | 286.833.877 SUSHI |
| 293 |  Holo HOT | US$0,0005182 | -2,67% | -5,50% | US$90.841.835 | US$4.059.248 | 175.310.540.235 HOT |
| 294 |  NEXPACE NXPC | US$0,3837 | -1,56% | -2,07% | US$89.978.809 | US$9.180.841 | 234.525.341 NXPC |
| 295 |  Astar ASTR | US$0,01092 | -0,64% | -1,29% | US$90.284.487 | US$5.488.305 | 8.268.437.246 ASTR |
| 296 |  Qubic QUBIC | US$0,0000006800 | 1,78% | -0,63% | US$89.892.228 | US$1.044.202 | 132.333.848.108.186 QUBIC |
| 297 |  MANTRA OM | US$0,07711 | -1,35% | -2,39% | US$89.443.476 | US$13.344.396 | 1.159.877.675 OM |
| 298 |  Unibase UB | US$0,03562 | -3,25% | 1,93% | US$89.037.615 | US$7.950.373 | 2.500.000.000 UB |
| 299 |  cat in a dogs world MEW | US$0,0009997 | -0,19% | -10,38% | US$88.864.233 | US$10.079.222 | 88.888.888.888 MEW |
| 300 |  Magic Eden ME | US$0,2111 | -3,27% | -6,68% | US$88.786.053 | US$7.753.613 | 420.514.283 ME |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.