Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.630 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 11/01/2026

Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Harmony Harmony ONEUS$0,003927-1,41%-6,06%US$58.185.881US$3.428.64814.818.445.985 ONE
402Quack AI Quack AI QUS$0,018941,98%6,57%US$58.111.328US$5.960.4333.068.888.783 Q
403World Mobile Token World Mobile Token WMTXUS$0,07239-0,30%19,17%US$58.064.884US$20.081.903802.100.974 WMTX
404Notcoin Notcoin NOTUS$0,0005808-0,95%-9,94%US$57.750.441US$7.553.39999.429.405.970 NOT
405Tokenlon Network Token Tokenlon Network Token LONUS$0,46391,24%-0,54%US$57.560.215US$31.375,67124.091.774 LON
406LCX LCX LCXUS$0,060541,86%-11,91%US$57.477.341US$547.952949.469.112 LCX
407Band Band BANDUS$0,3357-2,28%-3,23%US$57.244.301US$3.352.711170.514.934 BAND
408QuantixAI QuantixAI QAIUS$71,140,38%5,35%US$57.182.063US$7.233.165803.852 QAI
409Apertum Apertum APTMUS$0,7842-2,60%-5,81%US$56.942.134US$1.431.03072.611.376 APTM
410ChangeNOW Token ChangeNOW Token NOWUS$0,67141,09%1,00%US$56.940.884US$3.150,7984.803.670 NOW
411peaq peaq PEAQUS$0,033460,51%-12,35%US$56.879.247US$1.374.2531.699.997.329 PEAQ
412Enjin Coin Enjin Coin ENJUS$0,02953-3,82%-5,01%US$56.762.963US$5.567.6761.922.413.056 ENJ
413siren siren SIRENUS$0,07740-2,33%2,56%US$56.418.048US$12.559.225728.901.940 SIREN
414Storj Storj STORJUS$0,1332-3,18%1,04%US$56.357.207US$5.440.161422.973.379 STORJ
415Stronghold SHx Stronghold SHx SHXUS$0,009679-0,86%4,49%US$56.079.856US$609.7945.793.905.044 SHX
416ApeX Protocol ApeX Protocol APEXUS$0,4034-3,24%-26,23%US$55.339.686US$8.185.561137.199.537 APEX
417Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,150,01%-0,18%US$55.208.996US$7.968,5447.929.605 AEUR
418Neiro Neiro NEIROUS$0,0001308-0,15%-13,10%US$55.043.043US$14.217.627420.684.540.061 NEIRO
419Matrixdock Gold Matrixdock Gold XAUMUS$4.559,340,50%3,87%US$54.796.375US$172.18012.018 XAUM
420BUSD BUSD BUSDUS$0,99950,00%-0,10%US$54.619.323US$593.45654.645.295 BUSD
421Ark Ark ARKUS$0,2832-2,69%1,43%US$54.489.991US$1.911.435192.410.118 ARK
422COTI COTI COTIUS$0,02095-2,65%-6,89%US$54.279.467US$2.788.8312.591.431.985 COTI
423Plume Plume PLUMEUS$0,017331,20%-3,05%US$54.332.374US$10.267.3343.135.813.492 PLUME
424Spark Spark SPKUS$0,023820,20%4,02%US$53.978.621US$17.035.7042.266.254.993 SPK
425SwftCoin SwftCoin SWFTCUS$0,0053795,71%17,37%US$53.786.219US$1.488.14510.000.000.000 SWFTC
426Hive Hive HIVEUS$0,1058-3,65%6,73%US$54.001.451US$2.733.997510.333.444 HIVE
427StorX Network StorX Network SRXUS$0,07319-0,71%-1,42%US$53.097.558US$3.148.005725.448.028 SRX
428Law Blocks (AI) Law Blocks (AI) LBTUS$0,2156-0,15%-1,83%US$52.816.678US$479.175244.997.988 LBT
429WOO WOO WOOUS$0,02794-3,44%-2,66%US$52.810.576US$6.309.5961.890.023.433 WOO
430VNDC VNDC VNDCUS$0,000037200,01%1,18%US$52.546.343US$6.757.1641.412.466.389.439 VNDC
431Powerledger Powerledger POWRUS$0,09246-2,49%3,38%US$52.528.246US$2.679.142568.135.189 POWR
432USDH USDH USDHUS$0,99970,02%0,01%US$52.312.986US$6.255.83352.327.802 USDH
433Solayer Solayer LAYERUS$0,1664-1,37%-7,88%US$52.031.928US$6.298.533312.757.898 LAYER
434IOST IOST IOSTUS$0,001682-1,16%-8,92%US$51.712.572US$7.230.05830.748.840.138 IOST
435Orbler Orbler ORBRUS$0,050860,79%-1,54%US$51.655.627US$19.417,281.015.586.750 ORBR
436U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) USDonUS$0,9897-0,92%0,00%US$51.137.555-51.669.229 USDon
437Babylon Babylon BABYUS$0,01794-0,33%0,89%US$50.874.118US$5.650.2332.835.036.620 BABY
438Momentum Momentum MMTUS$0,2501-2,61%4,01%US$51.044.126US$10.387.560204.095.424 MMT
439ConstitutionDAO ConstitutionDAO PEOPLEUS$0,009990-2,81%-13,23%US$50.551.688US$11.807.0775.060.137.335 PEOPLE
440BORA BORA BORAUS$0,04639-2,68%10,86%US$51.022.232US$742.1721.099.750.000 BORA
441Solar Solar SXPUS$0,07503-2,37%15,36%US$50.157.046US$9.193.317668.516.902 SXP
442MVL MVL MVLUS$0,001810-1,88%5,01%US$50.336.513US$211.26627.802.958.863 MVL
443UPCX UPCX UPCUS$0,50060,30%-22,94%US$50.278.422US$247.412100.444.301 UPC
444Somnia Somnia SOMIUS$0,25791,24%-0,40%US$50.245.021US$10.233.782194.839.192 SOMI
445ECOMI ECOMI OMIUS$0,0001769-0,71%-8,55%US$49.974.811US$1.806.248282.562.388.896 OMI
446Gravity (by Galxe) Gravity (by Galxe) GUS$0,004748-2,01%0,59%US$49.457.847US$6.543.58910.417.100.000 G
447Eurite Eurite EURIUS$1,16-0,07%-0,66%US$49.012.317US$5.494.22142.168.933 EURI
448AI Rig Complex AI Rig Complex ARCUS$0,0488511,19%36,00%US$48.847.330US$8.923.797999.998.319 ARC
449Tagger Tagger TAGUS$0,0004494-1,54%-4,33%US$48.718.671US$3.554.117108.404.572.594 TAG
450Pythia Pythia PYTHIAUS$0,048870,36%0,63%US$48.778.067US$410.956998.160.863 PYTHIA

Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.

9/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/01/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan