Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Big Jim BIGJIM | - | 23,65% | 3,96% | - | US$244,33 | - |
| 5752 |  Orbio ORBIO | US$0,0000009500 | 1,62% | -32,65% | - | US$243,91 | - |
| 5753 |  Biceps BICS | US$0,0000001100 | 5,87% | 3,37% | - | US$237,12 | - |
| 5754 |  WOOP WOOP | US$0,0002260 | -9,54% | -12,41% | - | US$235,86 | - |
| 5755 |  InspireAI INSP | US$0,0001781 | 0,05% | -0,02% | - | US$233,91 | - |
| 5756 |  Based Rabbit RABBIT | US$0,00004714 | -0,18% | -6,18% | - | - | - |
| 5757 |  Marvellex Classic MLXC | US$0,000001050 | 11,15% | -13,80% | - | US$236,12 | - |
| 5758 |  Kommunitas KOM | US$0,0002031 | -9,50% | -1,84% | - | US$231,58 | - |
| 5759 |  Decentralized USD (DefiChain) DUSD | US$0,003288 | -39,60% | 107,76% | - | US$229,81 | - |
| 5760 |  Trackgood AI TRAI | US$0,0001581 | 8,88% | 1,96% | - | US$228,50 | - |
| 5761 |  Uniwhale UNW | US$0,001285 | 5,97% | 2,46% | - | US$226,34 | - |
| 5762 |  Fine FINE | - | 6,41% | 1,75% | - | US$225,51 | - |
| 5763 |  XRP 2.0 XRP2.0 | - | 1,39% | -4,91% | - | US$222,83 | - |
| 5764 |  Digitra.com Token DGTA | US$0,002792 | 0,59% | -13,87% | - | US$220,59 | - |
| 5765 |  bullish BULLISH | US$0,00005672 | 5,32% | 16,12% | - | US$215,73 | - |
| 5766 |  Flowmatic $FM | US$0,01437 | 5,28% | -0,53% | - | US$215,27 | - |
| 5767 |  Rabbit Finance RABBIT | US$0,0003128 | 2,96% | 2,18% | - | US$213,46 | - |
| 5768 |  Fry FRY | US$0,001739 | -2,20% | -47,44% | - | US$210,74 | - |
| 5769 |  Gamer Arena GAU | US$0,0004306 | -2,84% | 4,56% | - | US$212,85 | - |
| 5770 |  Godcoin GOD | US$0,001033 | 6,92% | 0,58% | - | US$212,54 | - |
| 5771 |  Andy (SOL) ANDY | US$0,0002113 | 3,84% | 14,21% | - | - | - |
| 5772 |  Sharky SHARK | US$0,001879 | 1,38% | -14,29% | - | - | - |
| 5773 |  Degree Crypto Token DCT | US$2,82 | 18,97% | -23,82% | - | US$205,55 | - |
| 5774 |  Pixie PIX | US$0,000004710 | -7,43% | 8,74% | - | US$202,43 | - |
| 5775 |  Daumenfrosch $DAUMEN | US$0,009068 | 3,71% | 13,74% | - | US$200,22 | - |
| 5776 |  SMILEY SMILEY | - | 6,59% | 1,81% | - | US$199,66 | - |
| 5777 |  Candle TV CANDLE | US$0,0003384 | 3,95% | 4,80% | - | US$199,36 | - |
| 5778 |  DEUS Finance DEUS | US$4,42 | 4,44% | -0,47% | - | US$197,13 | - |
| 5779 |  MOON INU MOON | - | 8,73% | 32,28% | - | US$195,48 | - |
| 5780 |  Ansem's Cat HOBBES | US$0,0001060 | 5,72% | 2,26% | - | US$190,63 | - |
| 5781 |  $GOLD $GOLD | - | 5,05% | 18,29% | - | US$189,77 | - |
| 5782 |  Zippie ZIPT | US$0,0002040 | -6,57% | -0,05% | - | US$188,64 | - |
| 5783 |  Anita Max Wynn WYNN | US$0,0001387 | 4,85% | 1,85% | - | US$187,49 | - |
| 5784 |  Based Sharon SHARE | US$0,00001019 | 6,64% | 2,73% | - | US$180,57 | - |
| 5785 |  Grow Token GROW | US$0,003211 | 5,67% | 6,35% | - | US$186,79 | - |
| 5786 |  MLM X MLMX | US$0,00003117 | -1,48% | 13,53% | - | US$186,64 | - |
| 5787 |  TENET TENET | US$0,00003351 | -5,18% | 0,03% | - | US$185,25 | - |
| 5788 |  Grok 3 AI GROK3AI | - | 11,31% | 14,41% | - | - | - |
| 5789 |  DROP DROP | US$3,64 | 5,26% | -11,52% | - | US$181,99 | - |
| 5790 |  SDOGE SDOGE | US$0,0000004600 | 2,90% | 1,48% | - | US$174,76 | - |
| 5791 |  Barron Trump BARRON | - | -2,22% | -14,97% | - | US$180,64 | - |
| 5792 |  noderzz by Virtuals NODE | US$0,00002239 | -3,33% | -21,71% | - | - | - |
| 5793 |  Big Dog Fink BINK | US$0,0001423 | 4,00% | 5,09% | - | US$177,79 | - |
| 5794 |  HODL HODL | US$0,00004270 | 4,95% | -4,36% | - | US$174,55 | - |
| 5795 |  Moxie MOXIE | US$0,000003190 | -8,21% | -4,93% | - | US$174,84 | - |
| 5796 |  SPX 6969 SPX6969 | US$0,00003559 | 7,20% | -17,61% | - | US$171,07 | - |
| 5797 |  Made in America MIA | US$0,00002165 | 2,36% | 21,81% | - | US$170,02 | - |
| 5798 |  Andy ANDY | US$0,000004340 | 4,59% | 2,54% | - | US$164,22 | - |
| 5799 |  Meow MEOW | US$0,000008540 | 2,71% | 1,31% | - | US$169,50 | - |
| 5800 |  Pandemic Multiverse PMD | US$0,0001117 | -3,59% | -5,35% | - | US$168,25 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.