Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$95.321,78 | 4,53% | 1,70% | US$1.904.103.447.444 | US$54.980.674.354 | 19.975.534 BTC |
| 2 |  Ethereum ETH | US$3.322,10 | 7,43% | 0,79% | US$400.959.332.782 | US$27.237.310.134 | 120.694.706 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | 0,03% | -0,02% | US$186.814.782.101 | US$112.113.067.779 | 186.933.340.811 USDT |
| 4 |  XRP XRP | US$2,16 | 5,42% | -6,20% | US$131.342.449.893 | US$3.811.945.251 | 60.699.967.552 XRP |
| 5 |  BNB BNB | US$942,46 | 4,09% | 2,72% | US$129.808.079.014 | US$3.312.675.690 | 137.733.235 BNB |
| 6 |  Solana SOL | US$145,36 | 4,47% | 3,02% | US$82.158.151.055 | US$6.784.244.711 | 565.201.298 SOL |
| 7 |  USDC USDC | US$0,9996 | -0,04% | -0,01% | US$75.005.735.347 | US$18.189.977.539 | 75.037.392.306 USDC |
| 8 |  TRON TRX | US$0,3070 | 2,52% | 4,42% | US$29.076.436.334 | US$669.720.713 | 94.704.872.610 TRX |
| 9 |  Dogecoin DOGE | US$0,1481 | 8,46% | -1,68% | US$24.925.319.152 | US$1.732.372.910 | 168.306.043.127 DOGE |
| 10 |  Cardano ADA | US$0,4214 | 9,20% | 0,43% | US$15.153.239.666 | US$799.417.851 | 35.957.655.322 ADA |
| 11 |  Monero XMR | US$680,16 | 7,16% | 54,22% | US$12.546.761.017 | US$457.157.267 | 18.446.744 XMR |
| 12 |  Bitcoin Cash BCH | US$615,99 | -0,86% | -3,65% | US$12.307.700.157 | US$721.401.472 | 19.980.425 BCH |
| 13 |  Chainlink LINK | US$14,04 | 7,45% | 0,00% | US$9.943.259.055 | US$543.318.706 | 708.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,06 | 0,02% | 1,22% | US$8.348.260.345 | US$860.877 | 921.693.174 LEO |
| 15 |  Hyperliquid HYPE | US$25,64 | 7,90% | -9,10% | US$7.746.514.654 | US$241.514.128 | 302.071.893 HYPE |
| 16 |  Stellar XLM | US$0,2382 | 8,65% | -2,39% | US$7.721.012.941 | US$201.037.268 | 32.415.019.503 XLM |
| 17 |  Sui SUI | US$1,88 | 6,76% | -1,27% | US$7.129.656.522 | US$1.012.075.920 | 3.792.183.075 SUI |
| 18 |  Zcash ZEC | US$404,42 | -0,56% | -19,44% | US$6.666.870.527 | US$701.172.548 | 16.484.878 ZEC |
| 19 |  Ethena USDe USDe | US$0,9999 | 0,04% | 0,04% | US$6.415.635.053 | US$159.454.166 | 6.416.366.205 USDe |
| 20 |  Avalanche AVAX | US$14,74 | 9,16% | 0,99% | US$6.344.428.869 | US$599.099.026 | 430.486.556 AVAX |
| 21 |  Litecoin LTC | US$78,12 | 2,73% | -6,94% | US$5.994.831.582 | US$873.722.670 | 76.734.908 LTC |
| 22 |  Canton CC | US$0,1483 | 2,80% | 9,08% | US$5.542.877.748 | US$40.181.327 | 37.372.464.262 CC |
| 23 |  Dai DAI | US$0,9997 | -0,01% | 0,00% | US$5.363.559.319 | US$115.917.612 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008970 | 7,23% | -1,62% | US$5.284.831.533 | US$145.133.838 | 589.244.018.902.795 SHIB |
| 25 |  Hedera HBAR | US$0,1221 | 6,23% | -5,21% | US$5.226.838.552 | US$212.001.863 | 42.793.137.593 HBAR |
| 26 |  World Liberty Financial WLFI | US$0,1805 | 6,54% | 3,19% | US$4.825.469.636 | US$123.543.541 | 26.739.369.088 WLFI |
| 27 |  Toncoin TON | US$1,80 | 4,10% | -5,32% | US$4.353.398.359 | US$109.483.828 | 2.420.955.135 TON |
| 28 |  Cronos CRO | US$0,1026 | 3,34% | -5,52% | US$3.960.624.532 | US$16.653.727 | 38.612.594.285 CRO |
| 29 |  Polkadot DOT | US$2,28 | 11,18% | 2,13% | US$3.775.973.210 | US$299.518.636 | 1.654.883.220 DOT |
| 30 |  Uniswap UNI | US$5,72 | 6,65% | -5,79% | US$3.630.501.768 | US$242.689.184 | 635.111.563 UNI |
| 31 |  PayPal USD PYUSD | US$0,9995 | -0,01% | -0,01% | US$3.625.474.249 | US$109.012.274 | 3.627.379.517 PYUSD |
| 32 |  World Liberty Financial USD USD1 | US$0,9994 | 0,02% | -0,06% | US$3.424.564.385 | US$1.558.739.873 | 3.426.573.980 USD1 |
| 33 |  Mantle MNT | US$0,9879 | 4,71% | -11,48% | US$3.213.656.700 | US$85.193.187 | 3.252.944.056 MNT |
| 34 |  Bittensor TAO | US$293,16 | 4,42% | -0,27% | US$3.102.451.565 | US$189.582.178 | 10.582.855 TAO |
| 35 |  Pepe PEPE | US$0,000006550 | 14,27% | -2,67% | US$2.753.542.365 | US$786.811.005 | 420.689.899.653.543 PEPE |
| 36 |  Aave AAVE | US$177,15 | 7,40% | 0,51% | US$2.713.162.328 | US$428.617.034 | 15.315.526 AAVE |
| 37 |  Bitget Token BGB | US$3,68 | 4,02% | 2,83% | US$2.569.943.174 | US$107.797.584 | 699.123.595 BGB |
| 38 |  OKB OKB | US$116,79 | 5,20% | 1,67% | US$2.452.582.373 | US$60.293.093 | 21.000.000 OKB |
| 39 |  NEAR Protocol NEAR | US$1,86 | 10,90% | 2,62% | US$2.384.500.516 | US$308.350.766 | 1.285.061.807 NEAR |
| 40 |  Ethereum Classic ETC | US$13,28 | 8,38% | -0,65% | US$2.059.256.278 | US$92.627.071 | 155.113.357 ETC |
| 41 |  Internet Computer ICP | US$3,63 | 16,66% | 7,03% | US$1.983.921.199 | US$247.652.820 | 547.184.045 ICP |
| 42 |  MemeCore M | US$1,57 | -6,15% | -7,32% | US$1.971.911.686 | US$15.986.344 | 1.256.632.463 M |
| 43 |  Ethena ENA | US$0,2403 | 12,44% | -6,45% | US$1.912.128.981 | US$257.929.367 | 7.957.812.500 ENA |
| 44 |  Tether Gold XAUt | US$4.592,03 | 0,04% | 2,34% | US$1.879.139.484 | US$169.732.864 | 409.218 XAUt |
| 45 |  Aster ASTER | US$0,7287 | 6,39% | -7,96% | US$1.818.512.479 | US$213.042.906 | 2.495.479.172 ASTER |
| 46 |  PAX Gold PAXG | US$4.601,09 | -0,11% | 2,02% | US$1.759.670.186 | US$190.386.912 | 382.446 PAXG |
| 47 |  Pi PI | US$0,2094 | 1,48% | -1,57% | US$1.755.074.229 | US$9.899.308 | 8.383.288.946 PI |
| 48 |  Worldcoin WLD | US$0,6169 | 11,01% | -2,94% | US$1.682.828.294 | US$117.045.445 | 2.727.993.172 WLD |
| 49 |  Polygon (prev. MATIC) POL | US$0,1574 | 4,46% | 22,73% | US$1.663.025.241 | US$206.384.676 | 10.564.209.316 POL |
| 50 |  KuCoin Token KCS | US$11,55 | 3,29% | -0,81% | US$1.526.618.926 | US$2.985.985 | 132.155.022 KCS |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.