Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Memecoin MEME | US$0,001218 | 10,17% | -2,20% | US$72.752.202 | US$15.500.851 | 59.708.458.755 MEME |
| 352 |  Vana VANA | US$2,40 | 4,33% | -3,01% | US$72.249.052 | US$5.498.962 | 30.084.000 VANA |
| 353 |  Status SNT | US$0,01512 | 4,42% | -2,71% | US$72.516.624 | US$5.441.303 | 4.797.577.397 SNT |
| 354 |  Ore ORE | US$172,36 | -0,78% | -9,42% | US$72.638.606 | US$2.104.961 | 421.435 ORE |
| 355 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1445 | 6,03% | -3,92% | US$72.243.199 | US$30.557,24 | 500.000.000 DOGE |
| 356 |  Altlayer ALT | US$0,01364 | 8,96% | -0,07% | US$70.946.322 | US$14.545.599 | 5.199.939.130 ALT |
| 357 |  Mask Network MASK | US$0,6950 | 8,84% | 0,14% | US$69.503.766 | US$23.353.264 | 100.000.000 MASK |
| 358 |  Notcoin NOT | US$0,0007055 | 23,15% | 10,82% | US$70.147.661 | US$27.737.147 | 99.429.405.970 NOT |
| 359 |  MindWaveDAO NILA | US$0,08379 | 2,27% | -0,39% | US$70.617.913 | US$227.281 | 842.766.177 NILA |
| 360 |  Subsquid SQD | US$0,07216 | -0,25% | 0,55% | US$70.355.473 | US$5.683.865 | 975.001.260 SQD |
| 361 |  UMA UMA | US$0,7830 | 4,07% | -3,52% | US$69.908.218 | US$7.485.393 | 89.279.350 UMA |
| 362 |  ADI ADI | US$1,37 | 2,34% | 7,10% | US$70.008.872 | US$1.406.572 | 51.150.000 ADI |
| 363 |  Sign SIGN | US$0,04276 | 2,15% | 9,67% | US$70.131.209 | US$4.684.939 | 1.640.000.000 SIGN |
| 364 |  Frax (prev. FXS) FRAX | US$0,7930 | -3,33% | 24,21% | US$69.976.319 | US$2.502.756 | 88.238.570 FRAX |
| 365 |  Polymesh POLYX | US$0,06869 | 8,15% | 4,42% | US$69.936.191 | US$9.709.159 | 1.018.078.603 POLYX |
| 366 |  GEODNET GEOD | US$0,1581 | 0,18% | -0,03% | US$69.359.318 | US$336.230 | 438.777.945 GEOD |
| 367 |  Huma Finance HUMA | US$0,02662 | 3,23% | -8,82% | US$68.977.421 | US$9.371.778 | 2.591.133.333 HUMA |
| 368 |  Staika STIK | US$0,5126 | 0,74% | -1,08% | US$68.832.887 | US$123.205 | 134.280.268 STIK |
| 369 |  Casper CSPR | US$0,005002 | 2,70% | -1,82% | US$68.836.582 | US$4.539.544 | 13.761.227.826 CSPR |
| 370 |  Victoria VR VR | US$0,004088 | 0,03% | -2,54% | US$68.686.429 | US$984.827 | 16.800.000.000 VR |
| 371 |  InitVerse INI | US$0,1254 | -3,69% | 5,03% | US$68.525.857 | US$1.659.294 | 546.335.842 INI |
| 372 |  BounceBit BB | US$0,07062 | 11,49% | -1,00% | US$68.197.589 | US$21.150.045 | 965.697.949 BB |
| 373 |  lisUSD lisUSD | US$0,9966 | -0,08% | -0,21% | US$67.041.099 | US$6.208,99 | 67.272.980 lisUSD |
| 374 |  SKALE SKL | US$0,01089 | 7,38% | -5,18% | US$66.209.370 | US$7.989.592 | 6.077.977.671 SKL |
| 375 |  ssv.network SSV | US$4,22 | 13,05% | -6,94% | US$66.334.098 | US$19.418.941 | 15.713.878 SSV |
| 376 |  ICON ICX | US$0,06033 | 6,21% | 0,55% | US$65.579.404 | US$2.767.326 | 1.086.990.262 ICX |
| 377 |  AI Rig Complex ARC | US$0,06741 | 37,72% | 91,67% | US$67.406.601 | US$24.607.482 | 999.998.319 ARC |
| 378 |  EthereumPoW ETHW | US$0,5975 | 8,84% | -0,12% | US$64.426.365 | US$7.635.721 | 107.818.999 ETHW |
| 379 |  Terra LUNA | US$0,09101 | 4,51% | -5,23% | US$64.614.599 | US$18.058.777 | 709.984.439 LUNA |
| 380 |  UNS TOKEN UNS | US$0,6119 | 33,11% | 148,13% | US$64.616.467 | - | 105.604.200 UNS |
| 381 |  Pundi X (New) PUNDIX | US$0,2489 | 6,73% | -0,84% | US$64.313.416 | US$3.873.542 | 258.386.541 PUNDIX |
| 382 |  Euler EUL | US$2,65 | -1,58% | -21,56% | US$64.257.082 | US$11.766.001 | 24.232.335 EUL |
| 383 |  Harmony ONE | US$0,004297 | 11,10% | -3,62% | US$63.686.086 | US$8.599.762 | 14.820.248.898 ONE |
| 384 |  Tellor TRB | US$23,16 | 11,40% | 1,23% | US$63.481.319 | US$28.282.869 | 2.740.575 TRB |
| 385 |  BIM BIM | US$2,10 | 6,94% | 1,08% | US$62.971.071 | US$378.705 | 30.000.000 BIM |
| 386 |  Tornado Cash TORN | US$11,94 | 9,15% | -2,02% | US$62.805.093 | US$349.499 | 5.260.163 TORN |
| 387 |  SmarDex SDEX | US$0,006718 | 1,55% | 25,42% | US$62.820.928 | US$541.157 | 9.351.228.499 SDEX |
| 388 |  Giggle Fund GIGGLE | US$62,95 | 4,93% | -12,98% | US$62.629.288 | US$43.050.742 | 994.906 GIGGLE |
| 389 |  WOO WOO | US$0,03299 | 21,73% | 3,46% | US$62.342.726 | US$14.392.815 | 1.890.023.433 WOO |
| 390 |  Sologenic SOLO | US$0,1561 | 5,03% | -2,85% | US$62.242.096 | US$3.646.108 | 398.776.003 SOLO |
| 391 |  Ardor ARDR | US$0,06210 | 2,63% | -0,60% | US$62.000.508 | US$1.222.741 | 998.466.231 ARDR |
| 392 |  Band BAND | US$0,3609 | 8,08% | -1,77% | US$61.571.268 | US$5.085.399 | 170.606.563 BAND |
| 393 |  Enjin Coin ENJ | US$0,03191 | 9,43% | -3,24% | US$61.357.627 | US$8.337.883 | 1.922.932.950 ENJ |
| 394 |  Chintai CHEX | US$0,06169 | 0,58% | -2,15% | US$61.624.277 | US$628.870 | 998.921.854 CHEX |
| 395 |  BitDCA BDCA | US$0,8059 | 2,04% | -6,95% | US$60.925.916 | US$431.066 | 75.595.304 BDCA |
| 396 |  USDH USDH | US$0,9990 | -0,09% | -0,13% | US$61.094.066 | US$14.364.051 | 61.153.249 USDH |
| 397 |  Ontology ONT | US$0,06529 | 5,06% | -4,12% | US$61.001.104 | US$16.132.694 | 934.260.568 ONT |
| 398 |  siren SIREN | US$0,08363 | 5,68% | 1,16% | US$60.956.411 | US$12.126.404 | 728.879.835 SIREN |
| 399 |  LCX LCX | US$0,06377 | 7,03% | -7,10% | US$60.547.899 | US$451.149 | 949.469.112 LCX |
| 400 |  Storj STORJ | US$0,1434 | 4,35% | -0,81% | US$60.655.548 | US$20.323.053 | 422.973.379 STORJ |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.