Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Osaka Protocol OSAK | US$0,00000005000 | 2,56% | -6,36% | US$35.821.425 | US$25.878,87 | 750.869.738.630.302 OSAK |
| 552 |  TokenPocket TPT | US$0,01030 | 2,32% | -4,97% | US$35.714.438 | US$89.942,32 | 3.466.457.400 TPT |
| 553 |  Celo Dollar CUSD | US$0,9995 | -0,04% | -0,06% | US$35.534.754 | US$1.176.528 | 35.554.166 CUSD |
| 554 |  Renzo REZ | US$0,005696 | 2,38% | -0,09% | US$35.357.076 | US$10.299.299 | 6.207.882.847 REZ |
| 555 |  Sonic SVM SONIC | US$0,07700 | 3,76% | -10,34% | US$35.229.480 | US$30.760.934 | 457.535.776 SONIC |
| 556 |  Cobak Token CBK | US$0,3530 | 2,90% | 0,74% | US$35.303.174 | US$6.431.129 | 100.000.000 CBK |
| 557 |  Zentry ZENT | US$0,004441 | 3,03% | -7,96% | US$35.300.989 | US$9.364.549 | 7.949.612.052 ZENT |
| 558 |  Mey Network MEY | US$0,1236 | -2,83% | 6,50% | US$35.149.858 | US$293.448 | 284.309.283 MEY |
| 559 |  Liquity USD LUSD | US$1,00 | 0,19% | 0,01% | US$34.583.703 | US$13.038,97 | 34.561.154 LUSD |
| 560 |  Celer Network CELR | US$0,004421 | 11,02% | -3,41% | US$34.495.957 | US$3.024.964 | 7.803.424.107 CELR |
| 561 |  sUSD SUSD | US$0,7901 | 0,74% | -9,29% | US$34.386.810 | US$171.926 | 43.523.590 SUSD |
| 562 |  LAB LAB | US$0,1500 | 9,19% | 20,96% | US$34.556.308 | US$5.873.147 | 230.400.000 LAB |
| 563 |  Wilder World WILD | US$0,07110 | 10,52% | 17,27% | US$34.048.075 | US$780.326 | 478.888.433 WILD |
| 564 |  Lumera Health LUR | US$2,99 | 0,44% | 0,35% | US$34.063.009 | US$184,98 | 11.405.681 LUR |
| 565 |  Xai XAI | US$0,01744 | 7,87% | -2,58% | US$33.943.739 | US$7.008.085 | 1.946.348.852 XAI |
| 566 |  Tensor TNSR | US$0,07316 | 7,05% | -10,15% | US$33.771.295 | US$15.815.114 | 461.602.512 TNSR |
| 567 |  Aurora AURORA | US$0,05037 | 1,73% | -3,80% | US$33.809.574 | US$734.448 | 671.286.106 AURORA |
| 568 |  Marlin POND | US$0,004057 | 5,03% | -6,82% | US$33.383.678 | US$1.333.536 | 8.228.014.876 POND |
| 569 |  Humidifi WET | US$0,1457 | 6,62% | -20,83% | US$33.501.405 | US$23.035.691 | 230.000.000 WET |
| 570 |  Dymension DYM | US$0,07465 | 12,13% | -3,21% | US$33.115.765 | US$6.816.204 | 443.621.453 DYM |
| 571 |  SMART SMART | US$0,004974 | 1,07% | -5,72% | US$33.425.161 | US$468.161 | 6.720.430.108 SMART |
| 572 |  UNIPOLY UNP | US$0,1519 | 2,58% | 6,64% | US$33.299.259 | US$350.616 | 219.230.000 UNP |
| 573 |  Recall RECALL | US$0,1023 | 3,92% | -7,89% | US$33.172.480 | US$3.161.395 | 324.370.196 RECALL |
| 574 |  MEET48 IDOL | US$0,03174 | 3,68% | 3,22% | US$33.208.367 | US$8.676.930 | 1.046.400.000 IDOL |
| 575 |  Mango Network MGO | US$0,02069 | -0,22% | -0,10% | US$33.166.811 | US$87.020.153 | 1.602.963.061 MGO |
| 576 |  Phala Network PHA | US$0,04030 | 6,43% | -3,60% | US$33.153.143 | US$7.352.702 | 822.725.323 PHA |
| 577 |  Tokamak Network TOKAMAK | US$0,7573 | 1,29% | -0,33% | US$33.200.470 | US$506.381 | 43.841.454 TOKAMAK |
| 578 |  Cartesi CTSI | US$0,03706 | 7,86% | 0,28% | US$33.126.153 | US$2.975.340 | 893.756.870 CTSI |
| 579 |  Ponke PONKE | US$0,05907 | 5,66% | -3,49% | US$32.815.019 | US$5.322.562 | 555.544.226 PONKE |
| 580 |  Santos FC Fan Token SANTOS | US$2,05 | 3,02% | 10,04% | US$33.028.353 | US$10.178.726 | 16.094.854 SANTOS |
| 581 |  GUNZ GUN | US$0,02235 | 7,70% | 40,97% | US$32.798.889 | US$20.572.631 | 1.467.250.000 GUN |
| 582 |  Bifrost BFC | US$0,02367 | 2,36% | 1,92% | US$32.822.569 | US$1.863.155 | 1.386.638.564 BFC |
| 583 |  Cheelee CHEEL | US$0,5767 | 4,83% | -0,84% | US$32.771.996 | US$2.091.634 | 56.828.115 CHEEL |
| 584 |  Treasure MAGIC | US$0,1023 | 5,34% | -0,10% | US$32.482.373 | US$11.414.796 | 317.550.963 MAGIC |
| 585 |  Caldera ERA | US$0,2211 | 2,06% | 3,51% | US$32.835.008 | US$14.659.330 | 148.500.000 ERA |
| 586 |  Dusk DUSK | US$0,06575 | -12,73% | 15,25% | US$32.020.300 | US$25.947.188 | 486.999.999 DUSK |
| 587 |  QuarkChain QKC | US$0,004486 | 2,09% | 1,85% | US$32.297.352 | US$1.353.811 | 7.199.660.306 QKC |
| 588 |  GameBuild GAME | US$0,001733 | 4,37% | -0,73% | US$32.271.358 | US$1.555.479 | 18.620.882.436 GAME |
| 589 |  OLAXBT AIO | US$0,1405 | 0,18% | 23,85% | US$32.343.737 | US$11.678.665 | 230.250.000 AIO |
| 590 |  QANplatform QANX | US$0,01800 | 0,89% | -2,86% | US$32.043.994 | US$278.453 | 1.780.385.612 QANX |
| 591 |  ChainGPT CGPT | US$0,03658 | 6,08% | 4,24% | US$32.030.924 | US$8.011.031 | 875.757.923 CGPT |
| 592 |  dKargo DKA | US$0,006406 | 1,70% | -4,69% | US$32.028.733 | US$2.096.089 | 5.000.000.000 DKA |
| 593 |  Delysium AGI | US$0,01936 | 3,37% | -13,15% | US$31.812.937 | US$2.055.123 | 1.643.082.591 AGI |
| 594 |  Cookie DAO COOKIE | US$0,04883 | 19,29% | 1,17% | US$31.637.331 | US$5.735.506 | 647.927.375 COOKIE |
| 595 |  TROLL (SOL) TROLL | US$0,03167 | 10,39% | -12,01% | US$31.639.119 | US$2.489.493 | 998.888.150 TROLL |
| 596 |  Mira MIRA | US$0,1418 | 2,82% | -5,63% | US$31.754.846 | US$7.860.542 | 223.913.466 MIRA |
| 597 |  Pixels PIXEL | US$0,009773 | 13,50% | 2,00% | US$31.151.816 | US$9.180.859 | 3.187.440.759 PIXEL |
| 598 |  B3 (Base) B3 | US$0,0009920 | 7,22% | -12,60% | US$31.655.301 | US$1.618.185 | 31.909.177.083 B3 |
| 599 |  Smooth Love Potion SLP | US$0,0008646 | 7,03% | -2,33% | US$31.508.234 | US$4.198.036 | 36.441.771.137 SLP |
| 600 |  Power Protocol POWER | US$0,1512 | 8,11% | -35,64% | US$31.750.944 | US$17.883.746 | 210.000.000 POWER |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.