Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nomina NOM | US$0,008165 | 4,32% | -6,82% | US$23.677.692 | US$7.238.243 | 2.900.000.000 NOM |
| 702 |  Decimal DEL | US$0,002124 | 10,33% | 6,13% | US$23.621.146 | US$392.705 | 11.121.003.896 DEL |
| 703 |  Janction JCT | US$0,002048 | 5,39% | -10,57% | US$23.539.365 | US$2.740.618 | 11.493.687.500 JCT |
| 704 |  Puffer PUFFER | US$0,06351 | 9,31% | 4,52% | US$23.496.208 | US$7.173.218 | 369.959.150 PUFFER |
| 705 |  Maverick Protocol MAV | US$0,02771 | 7,06% | -6,71% | US$23.356.883 | US$2.396.865 | 842.955.680 MAV |
| 706 |  Elastos ELA | US$1,01 | -3,42% | -6,98% | US$23.268.376 | US$742.459 | 23.053.477 ELA |
| 707 |  Lava Network LAVA | US$0,08816 | -0,66% | -33,62% | US$23.317.698 | US$2.795.097 | 264.506.471 LAVA |
| 708 |  Faith Tribe FTRB | US$0,007236 | 5,19% | 32,95% | US$23.219.919 | US$682.122 | 3.208.754.435 FTRB |
| 709 |  NVIDIA tokenized stock (xStock) NVDAX | US$185,52 | 0,39% | -1,28% | US$23.181.378 | US$21.452.840 | 124.953 NVDAX |
| 710 |  Electroneum ETN | US$0,001288 | 5,24% | 1,67% | US$23.153.548 | US$567.759 | 17.979.817.605 ETN |
| 711 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$626,56 | -0,04% | 0,29% | US$23.118.401 | US$3.016.200 | 36.897 QQQon |
| 712 |  Yee Token YEE | US$0,02312 | 19,58% | -17,85% | US$23.120.822 | US$3.431.600 | 1.000.000.000 YEE |
| 713 |  Dent DENT | US$0,0002298 | 7,18% | -6,91% | US$22.978.277 | US$1.953.922 | 100.000.000.000 DENT |
| 714 |  SynFutures F | US$0,006962 | 2,75% | -4,90% | US$22.990.528 | US$6.171.633 | 3.302.482.273 F |
| 715 |  ANDY (ETH) ANDY | US$0,00002298 | 21,77% | 20,67% | US$22.978.488 | US$652.557 | 1.000.000.000.000 ANDY |
| 716 |  MetaMask USD mUSD | US$0,9997 | -0,02% | -0,04% | US$22.913.582 | US$2.146.832 | 22.921.357 mUSD |
| 717 |  aPriori APR | US$0,1237 | 5,66% | -9,05% | US$22.876.178 | US$10.558.828 | 185.000.000 APR |
| 718 |  Everlyn AI LYN | US$0,09026 | -2,44% | -38,92% | US$23.073.447 | US$5.372.473 | 255.638.570 LYN |
| 719 |  The Official 67 Coin 67 | US$0,02300 | 22,29% | 19,98% | US$22.996.393 | US$6.232.893 | 999.680.000 67 |
| 720 |  Origin Protocol OGN | US$0,03401 | 10,10% | 2,92% | US$22.571.885 | US$13.132.154 | 663.613.487 OGN |
| 721 |  IXS IXS | US$0,1257 | 3,52% | -3,80% | US$22.617.279 | US$116.389 | 180.000.000 IXS |
| 722 |  Newton Protocol NEWT | US$0,1049 | 3,24% | -2,49% | US$22.543.109 | US$6.241.288 | 215.000.000 NEWT |
| 723 |  Velodrome Finance VELO | US$0,02461 | 5,86% | 0,33% | US$22.520.400 | US$3.183.784 | 915.202.511 VELO |
| 724 |  NUMINE NUMI | US$0,1154 | -12,41% | -27,24% | US$22.450.883 | US$1.032.038 | 194.475.011 NUMI |
| 725 |  Mubarak MUBARAK | US$0,02249 | 5,37% | 8,94% | US$22.491.271 | US$15.154.784 | 1.000.000.000 MUBARAK |
| 726 |  Luna by Virtuals LUNA | US$0,02170 | 23,35% | 24,32% | US$21.699.045 | US$741.268 | 1.000.000.000 LUNA |
| 727 |  Saga SAGA | US$0,06462 | 14,77% | -0,34% | US$22.188.681 | US$10.233.894 | 343.345.985 SAGA |
| 728 |  Coreum COREUM | US$0,05840 | 10,51% | 9,58% | US$22.473.001 | US$258.973 | 384.792.048 COREUM |
| 729 |  Vulcan Forged (PYR) PYR | US$0,5013 | 7,10% | -1,55% | US$22.418.065 | US$5.474.851 | 44.718.549 PYR |
| 730 |  Mango MNGO | US$0,01994 | -15,91% | 8,08% | US$22.285.737 | US$34.813,10 | 1.117.466.989 MNGO |
| 731 |  GoPlus Security GPS | US$0,005782 | -0,30% | -2,16% | US$22.277.366 | US$8.674.606 | 3.852.996.917 GPS |
| 732 |  Allora ALLO | US$0,1096 | 4,39% | -10,40% | US$21.975.587 | US$9.574.363 | 200.500.000 ALLO |
| 733 |  ULTILAND ARTX | US$0,5186 | -6,84% | -0,91% | US$21.987.544 | US$36.700.904 | 42.400.000 ARTX |
| 734 |  Gems GEMS | US$0,03651 | 7,92% | -10,51% | US$21.865.036 | US$800.659 | 598.865.211 GEMS |
| 735 |  Apu Apustaja APU | US$0,00006465 | 11,34% | 25,50% | US$21.843.484 | US$666.054 | 337.891.410.186 APU |
| 736 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$699,57 | -0,13% | 0,20% | US$21.885.400 | US$1.569,51 | 31.284 IVVon |
| 737 |  Bless BLESS | US$0,01177 | 1,04% | -11,92% | US$21.676.797 | US$3.109.817 | 1.841.663.764 BLESS |
| 738 |  GRIFFAIN GRIFFAIN | US$0,02171 | 3,11% | -3,79% | US$21.706.893 | US$6.587.223 | 999.881.120 GRIFFAIN |
| 739 |  KernelDAO KERNEL | US$0,07532 | 4,51% | -4,57% | US$21.565.477 | US$6.085.524 | 286.308.020 KERNEL |
| 740 |  Boba Network BOBA | US$0,04331 | 1,88% | -3,74% | US$21.374.590 | US$1.543.693 | 493.580.902 BOBA |
| 741 |  Torch of Liberty LIBERTY | US$0,02142 | -15,96% | -2,71% | US$21.420.761 | US$736.881 | 1.000.000.000 LIBERTY |
| 742 |  Graphite Protocol GP | US$0,6192 | 8,53% | -6,37% | US$21.404.851 | US$801.282 | 34.568.138 GP |
| 743 |  Inverse Finance INV | US$29,46 | 2,13% | -3,15% | US$21.380.848 | US$64.300,39 | 725.653 INV |
| 744 |  Nillion NIL | US$0,07276 | 3,18% | -5,73% | US$21.304.225 | US$5.391.990 | 292.785.750 NIL |
| 745 |  Naoris Protocol NAORIS | US$0,03545 | 1,98% | -0,67% | US$21.244.754 | US$912.271 | 599.260.000 NAORIS |
| 746 |  Solend SLND | US$0,2128 | 0,66% | -3,42% | US$21.277.185 | US$11,06 | 100.000.000 SLND |
| 747 |  FUNToken FUN | US$0,001965 | 4,64% | -3,37% | US$21.238.944 | US$2.880.263 | 10.806.201.658 FUN |
| 748 |  MAX Exchange Token MAX | US$0,3241 | 0,15% | 0,30% | US$21.111.522 | US$41.063,42 | 65.131.156 MAX |
| 749 |  Epic Chain EPIC | US$0,6243 | 3,66% | -26,12% | US$20.974.921 | US$4.876.365 | 33.600.000 EPIC |
| 750 |  Bone ShibaSwap BONE | US$0,09059 | 4,60% | -4,37% | US$20.828.485 | US$774.527 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.