Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitlight LIGHT | US$0,6129 | 2,23% | -2,35% | US$26.389.522 | US$6.622.028 | 43.056.972 LIGHT |
| 652 |  Firo FIRO | US$1,44 | 4,59% | 11,67% | US$26.202.690 | US$656.261 | 18.143.945 FIRO |
| 653 |  Boundless ZKC | US$0,1151 | 5,51% | -6,53% | US$26.062.252 | US$9.495.029 | 226.505.296 ZKC |
| 654 |  Avail AVAIL | US$0,007150 | 0,89% | 3,91% | US$26.103.154 | US$2.151.491 | 3.650.787.551 AVAIL |
| 655 |  Magma Finance MAGMA | US$0,1357 | -6,23% | -5,01% | US$25.775.952 | US$3.515.206 | 190.000.000 MAGMA |
| 656 |  Adventure Gold AGLD | US$0,2988 | 8,71% | 0,32% | US$25.881.211 | US$12.892.198 | 86.610.001 AGLD |
| 657 |  AriaAI ARIA | US$0,09734 | -1,75% | 19,87% | US$25.837.974 | US$15.976.377 | 265.444.445 ARIA |
| 658 |  Sophon SOPH | US$0,01290 | 5,07% | -4,92% | US$25.803.413 | US$32.395.861 | 2.000.000.000 SOPH |
| 659 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$79,46 | 4,01% | 6,18% | US$25.749.709 | US$9.374.265 | 324.053 SLVon |
| 660 |  Dolomite DOLO | US$0,05816 | -18,91% | 18,90% | US$25.686.892 | US$68.102.576 | 441.621.967 DOLO |
| 661 |  BOB (Build on Bitcoin) BOB | US$0,01156 | 6,05% | -3,83% | US$25.658.304 | US$4.477.302 | 2.220.000.000 BOB |
| 662 |  TARS AI TAI | US$0,02895 | 8,59% | 6,73% | US$25.825.304 | US$2.261.442 | 892.189.754 TAI |
| 663 |  SuperWalk GRND | US$0,03592 | 0,01% | 2,56% | US$25.797.044 | US$139.138 | 718.156.395 GRND |
| 664 |  Coin98 C98 | US$0,02556 | 8,13% | 0,81% | US$25.555.663 | US$6.687.043 | 999.998.918 C98 |
| 665 |  Baby Shark Universe BSU | US$0,1530 | 2,87% | 5,96% | US$25.705.781 | US$45.224.380 | 168.000.000 BSU |
| 666 |  BENQI QI | US$0,003556 | 7,73% | -1,83% | US$25.606.132 | US$1.161.069 | 7.200.000.000 QI |
| 667 |  Orchid OXT | US$0,02573 | 4,97% | -5,22% | US$25.659.541 | US$1.906.407 | 997.214.634 OXT |
| 668 |  Ampleforth Governance Token FORTH | US$1,78 | 4,26% | -5,33% | US$25.534.617 | US$2.217.213 | 14.343.554 FORTH |
| 669 |  Realio Network RIO | US$0,1715 | 7,96% | -2,44% | US$25.462.888 | US$1.060.226 | 148.429.767 RIO |
| 670 |  Moonbeam GLMR | US$0,02439 | 3,56% | -5,43% | US$25.386.254 | US$2.004.340 | 1.040.718.408 GLMR |
| 671 |  Fusionist ACE | US$0,2908 | -1,44% | 2,61% | US$25.314.801 | US$20.225.334 | 87.045.238 ACE |
| 672 |  Cetus Protocol CETUS | US$0,02809 | 6,28% | -2,67% | US$25.197.351 | US$4.621.523 | 897.101.449 CETUS |
| 673 |  Oho OHO | US$0,001048 | 4,39% | 1,59% | US$25.272.524 | US$210.032 | 24.123.896.382 OHO |
| 674 |  Just a chill guy CHILLGUY | US$0,02537 | 4,13% | -3,46% | US$25.371.780 | US$8.003.723 | 999.946.525 CHILLGUY |
| 675 |  ZEROBASE ZBT | US$0,1154 | 2,63% | -11,76% | US$25.396.889 | US$16.871.196 | 220.000.000 ZBT |
| 676 |  Wayfinder PROMPT | US$0,06436 | 0,19% | -1,22% | US$25.347.169 | US$20.717.535 | 393.815.051 PROMPT |
| 677 |  WalletConnect Token WCT | US$0,07861 | 4,45% | -7,37% | US$25.104.203 | US$12.321.468 | 319.359.532 WCT |
| 678 |  Simon's Cat CAT | US$0,000003290 | 11,58% | 0,62% | US$24.924.516 | US$12.498.358 | 7.566.692.514.541 CAT |
| 679 |  CZ's Dog BROCCOLI | US$0,02565 | 0,61% | -37,09% | US$24.889.681 | US$36.532.004 | 970.459.919 BROCCOLI |
| 680 |  Polyhedra Network ZKJ | US$0,04372 | 6,86% | -4,91% | US$24.879.212 | US$2.685.586 | 569.114.934 ZKJ |
| 681 |  Wojak WOJAK | US$0,02492 | 15,83% | -43,89% | US$24.917.634 | US$3.698.797 | 999.955.675 WOJAK |
| 682 |  Circle tokenized stock (xStock) CRCLX | US$84,41 | 1,95% | -1,03% | US$24.867.369 | US$19.205.352 | 294.598 CRCLX |
| 683 |  Isiklar Coin ISIKC | US$0,2478 | 0,00% | -0,02% | US$24.784.112 | US$451.355 | 100.000.000 ISIKC |
| 684 |  DOGS DOGS | US$0,00004781 | 11,85% | -6,36% | US$24.705.988 | US$7.119.598 | 516.750.000.000 DOGS |
| 685 |  Gains Network GNS | US$0,9481 | -5,47% | -17,87% | US$24.688.134 | US$8.206.166 | 26.040.620 GNS |
| 686 |  4 4 | US$0,02417 | 7,69% | -12,64% | US$24.171.378 | US$11.630.083 | 1.000.000.000 4 |
| 687 |  Wirex Token WXT | US$0,002452 | 1,45% | -0,24% | US$24.515.676 | US$354.839 | 10.000.000.000 WXT |
| 688 |  CoinEx Token CET | US$0,03480 | 3,37% | -0,84% | US$24.662.438 | US$74.184,83 | 708.633.582 CET |
| 689 |  Gods Unchained GODS | US$0,05938 | 3,16% | -2,36% | US$24.604.129 | US$847.179 | 414.374.994 GODS |
| 690 |  Energy Web Token EWT | US$0,8115 | 1,17% | 7,24% | US$24.396.865 | US$155.108 | 30.062.138 EWT |
| 691 |  Artificial Liquid Intelligence ALI | US$0,002646 | 3,93% | 2,14% | US$24.128.641 | US$195.143 | 9.118.091.185 ALI |
| 692 |  FLock.io FLOCK | US$0,09086 | 3,41% | -4,93% | US$24.088.929 | US$4.274.951 | 265.125.618 FLOCK |
| 693 |  AVA (Travala) AVA | US$0,3390 | 6,69% | -0,04% | US$24.087.089 | US$6.036.439 | 71.055.612 AVA |
| 694 |  Catizen CATI | US$0,06117 | 1,48% | -0,21% | US$23.907.288 | US$3.968.836 | 390.863.957 CATI |
| 695 |  OKZOO AIOT | US$0,09487 | 2,93% | -16,04% | US$24.025.792 | US$2.894.921 | 253.249.999 AIOT |
| 696 |  MovieBloc MBL | US$0,001267 | 3,71% | -1,02% | US$24.082.666 | US$2.655.406 | 19.009.887.214 MBL |
| 697 |  Act I : The AI Prophecy ACT | US$0,02527 | 3,44% | -9,09% | US$23.964.127 | US$22.809.355 | 948.242.480 ACT |
| 698 |  Tradoor TRADOOR | US$1,66 | -4,16% | -5,80% | US$23.881.947 | US$13.251.535 | 14.349.000 TRADOOR |
| 699 |  Lorenzo Protocol BANK | US$0,04533 | -3,52% | -5,38% | US$23.881.628 | US$4.285.997 | 526.800.820 BANK |
| 700 |  Ika IKA | US$0,007925 | 0,34% | -1,99% | US$23.773.729 | US$12.842.668 | 3.000.000.000 IKA |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.