Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ancient8 A8 | US$0,04721 | 0,03% | -6,02% | US$20.933.110 | US$6.327.549 | 443.383.798 A8 |
| 752 |  Comtech Gold CGO | US$147,66 | 0,11% | 2,49% | US$20.820.576 | US$963.388 | 141.000 CGO |
| 753 |  MARBLEX MBX | US$0,07757 | 0,33% | -0,50% | US$20.755.949 | US$984.177 | 267.564.715 MBX |
| 754 |  Hashflow HFT | US$0,03024 | 5,06% | -2,75% | US$20.657.500 | US$4.634.192 | 683.076.378 HFT |
| 755 |  Beta Finance BETA | US$0,02074 | -5,49% | -13,00% | US$20.741.603 | US$8.342,90 | 1.000.000.000 BETA |
| 756 |  Intuition TRUST | US$0,1147 | 3,59% | -5,54% | US$20.609.467 | US$3.995.762 | 179.647.832 TRUST |
| 757 |  ARPA ARPA | US$0,01346 | 6,03% | -1,88% | US$20.451.220 | US$5.955.767 | 1.519.586.598 ARPA |
| 758 |  Autonolas OLAS | US$0,08921 | 2,16% | -9,09% | US$20.435.436 | US$276.357 | 229.082.927 OLAS |
| 759 |  INFINIT IN | US$0,07090 | 2,72% | -3,93% | US$20.468.114 | US$3.393.679 | 288.673.611 IN |
| 760 |  Titan's Tap TIT | US$0,0006631 | 1,08% | -14,51% | US$20.348.680 | US$113.446 | 30.688.322.970 TIT |
| 761 |  Nasdaq tokenized ETF (xStock) QQQX | US$626,43 | -0,30% | 0,32% | US$20.172.187 | US$3.606.937 | 32.202 QQQX |
| 762 |  Sleepless AI AI | US$0,04277 | 9,35% | -3,07% | US$20.146.478 | US$6.347.075 | 470.999.998 AI |
| 763 |  Xphere XP | US$0,008234 | -8,48% | -31,10% | US$19.996.760 | US$659.423 | 2.428.451.076 XP |
| 764 |  Metadium META | US$0,01174 | 3,03% | -0,02% | US$20.282.101 | US$208.450 | 1.727.608.720 META |
| 765 |  Chainbase C | US$0,08122 | 2,44% | -14,64% | US$19.956.946 | US$3.920.723 | 245.714.285 C |
| 766 |  SaucerSwap SAUCE | US$0,02266 | 5,25% | -5,52% | US$19.792.696 | US$204.908 | 873.502.736 SAUCE |
| 767 |  Everscale EVER | US$0,009955 | -0,03% | 1,07% | US$19.765.953 | US$52.851,02 | 1.985.523.482 EVER |
| 768 |  Solv Protocol SOLV | US$0,01328 | 7,59% | -3,49% | US$19.683.166 | US$24.719.223 | 1.482.600.000 SOLV |
| 769 |  READY! READY | US$0,01969 | 1,34% | -21,80% | US$19.694.889 | US$43.874,98 | 1.000.000.000 READY |
| 770 |  Alchemix ALCX | US$7,81 | 5,46% | -2,53% | US$19.614.586 | US$1.971.961 | 2.510.104 ALCX |
| 771 |  OG Fan Token OG | US$4,28 | 0,33% | -5,62% | US$19.423.104 | US$16.614.905 | 4.536.546 OG |
| 772 |  MetaMUI MMUI | US$0,04068 | 0,26% | -0,10% | US$19.375.474 | US$526.628 | 476.246.491 MMUI |
| 773 |  Landwolf 0x67 WOLF | US$0,00002136 | 25,81% | 41,57% | US$19.267.351 | US$1.100.623 | 902.159.505.150 WOLF |
| 774 |  Surge SURGE | US$0,03969 | -1,06% | -6,90% | US$19.449.046 | US$6.935.338 | 490.000.000 SURGE |
| 775 |  SuperRare RARE | US$0,02344 | 3,30% | 0,08% | US$19.331.394 | US$5.452.002 | 824.804.860 RARE |
| 776 |  PolySwarm NCT | US$0,01024 | 1,25% | -1,73% | US$19.298.681 | US$191.534 | 1.885.500.782 NCT |
| 777 |  AO AO | US$5,46 | -1,36% | -12,55% | US$19.209.379 | US$6.906.314 | 3.515.928 AO |
| 778 |  Freysa FAI | US$0,002338 | 5,76% | -11,68% | US$19.146.395 | US$462.537 | 8.189.700.000 FAI |
| 779 |  GaiAI GAIX | US$0,1165 | -2,37% | -7,92% | US$19.129.511 | US$82.935.236 | 164.166.667 GAIX |
| 780 |  Lumia LUMIA | US$0,1374 | -4,14% | 0,05% | US$19.035.698 | US$5.959.207 | 138.496.022 LUMIA |
| 781 |  Goldfinch GFI | US$0,2235 | 5,18% | -10,46% | US$19.018.397 | US$225.415 | 85.080.040 GFI |
| 782 |  ResearchCoin RSC | US$0,1470 | 4,41% | -2,90% | US$19.050.100 | US$649.080 | 129.553.092 RSC |
| 783 |  Hunt Town HUNT | US$0,1504 | 3,07% | -2,45% | US$18.981.034 | US$237.305 | 126.167.678 HUNT |
| 784 |  Solidus Ai Tech AITECH | US$0,01083 | 0,10% | -7,18% | US$18.981.786 | US$5.325.035 | 1.753.226.436 AITECH |
| 785 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,83 | 94,91% | 97,79% | US$18.851.407 | US$6,98 | 702.570 QUICK |
| 786 |  Neutron NTRN | US$0,02951 | 7,21% | -0,94% | US$18.806.189 | US$1.470.385 | 637.386.029 NTRN |
| 787 |  SUPRA SUPRA | US$0,0008544 | 0,35% | -9,33% | US$18.848.744 | US$668.576 | 22.059.863.172 SUPRA |
| 788 |  Vanar Chain VANRY | US$0,008623 | 4,88% | -1,67% | US$18.606.762 | US$2.811.081 | 2.157.827.812 VANRY |
| 789 |  Checkmate CHECK | US$0,09310 | 3,22% | 24,65% | US$18.700.750 | US$12.104.544 | 200.862.403 CHECK |
| 790 |  Joe coin JOE | US$0,01876 | 25,76% | 37,94% | US$18.764.385 | US$588.725 | 1.000.000.000 JOE |
| 791 |  Morphware XMW | US$0,02238 | 10,61% | -2,98% | US$18.436.814 | US$205.824 | 823.702.984 XMW |
| 792 |  WazirX WRX | US$0,04860 | -4,40% | -4,86% | US$18.557.003 | US$51.062,70 | 381.856.872 WRX |
| 793 |  Bertram The Pomeranian BERT | US$0,01921 | 2,91% | -12,90% | US$18.567.648 | US$1.958.111 | 966.749.338 BERT |
| 794 |  Radworks RAD | US$0,3133 | 2,61% | 2,67% | US$18.508.745 | US$3.290.930 | 59.075.979 RAD |
| 795 |  Public Masterpiece Token PMT | US$0,1135 | 0,63% | 0,97% | US$18.496.940 | US$395.065 | 163.022.158 PMT |
| 796 |  MyNeighborAlice ALICE | US$0,1838 | 8,08% | -3,25% | US$18.421.408 | US$7.634.788 | 100.213.644 ALICE |
| 797 |  Stader SD | US$0,2661 | 7,45% | 0,18% | US$18.207.911 | US$4.699.526 | 68.435.831 SD |
| 798 |  Eclipse ES | US$0,1381 | 25,21% | 18,59% | US$18.313.571 | US$18.708.474 | 132.647.860 ES |
| 799 |  Zerebro ZEREBRO | US$0,01863 | -37,93% | -37,06% | US$18.627.709 | US$51.848.028 | 999.951.646 ZEREBRO |
| 800 |  Sharp SHARP | US$0,006789 | 2,65% | -6,82% | US$18.242.531 | US$433.336 | 2.687.239.197 SHARP |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.