Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MicroStrategy tokenized stock (xStock) MSTRX | US$176,40 | 9,05% | 3,83% | US$14.482.110 | US$6.307.627 | 82.099 MSTRX |
| 902 |  Neon EVM NEON | US$0,06071 | 4,60% | -0,77% | US$14.537.192 | US$575.047 | 239.465.527 NEON |
| 903 |  Aspecta ASP | US$0,05407 | 11,94% | 12,24% | US$14.501.582 | US$9.209.441 | 268.181.819 ASP |
| 904 |  Radix XRD | US$0,001082 | 0,85% | -27,10% | US$14.428.643 | US$205.563 | 13.338.005.831 XRD |
| 905 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,77 | -0,21% | 0,32% | US$14.390.063 | US$2.040.074 | 141.397 AGGon |
| 906 |  Liqwid Finance LQ | US$0,7140 | 7,23% | -0,25% | US$14.380.938 | US$20.158,90 | 20.142.394 LQ |
| 907 |  Tutorial TUT | US$0,01709 | 2,26% | -5,67% | US$14.289.245 | US$4.167.522 | 836.185.005 TUT |
| 908 |  Gitcoin GTC | US$0,1483 | 9,07% | -1,93% | US$14.298.160 | US$1.130.487 | 96.384.728 GTC |
| 909 |  Heroes of Mavia MAVIA | US$0,06365 | 3,36% | -11,26% | US$14.297.876 | US$2.658.255 | 224.634.179 MAVIA |
| 910 |  Agoras: Tau Net AGRS | US$0,4771 | -0,54% | -0,93% | US$14.246.098 | US$17.080,16 | 29.861.811 AGRS |
| 911 |  NetX NETX | US$0,7286 | 7,46% | 3,22% | US$14.233.830 | US$266.989 | 19.534.594 NETX |
| 912 |  Bluefin BLUE | US$0,03589 | 5,31% | -3,72% | US$14.162.738 | US$6.313.005 | 394.658.225 BLUE |
| 913 |  AhaToken AHT | US$0,001987 | 1,32% | 3,33% | US$14.303.274 | US$156.338 | 7.199.597.192 AHT |
| 914 |  Keyboard Cat KEYCAT | US$0,001411 | 12,22% | 1,95% | US$14.106.192 | US$612.899 | 10.000.000.000 KEYCAT |
| 915 |  doginme DOGINME | US$0,0002092 | 6,01% | -0,67% | US$14.142.889 | US$533.061 | 67.619.258.089 DOGINME |
| 916 |  Haedal Protocol HAEDAL | US$0,04676 | 4,20% | -0,65% | US$14.145.297 | US$3.031.374 | 302.500.000 HAEDAL |
| 917 |  NFPrompt NFP | US$0,02745 | 7,52% | 1,53% | US$14.105.183 | US$3.326.773 | 513.931.858 NFP |
| 918 |  Enso ENSO | US$0,6859 | 4,79% | -3,47% | US$14.122.305 | US$7.506.731 | 20.590.000 ENSO |
| 919 |  DODO DODO | US$0,01940 | 7,64% | -3,15% | US$14.078.148 | US$2.366.319 | 725.703.404 DODO |
| 920 |  Radiant Capital RDNT | US$0,01044 | 5,89% | -2,00% | US$14.050.550 | US$2.637.675 | 1.346.294.345 RDNT |
| 921 |  Bubblemaps BMT | US$0,02535 | 4,44% | -6,91% | US$14.060.100 | US$4.710.864 | 554.552.855 BMT |
| 922 |  RAMP RAMP | US$0,02939 | 6,01% | 2,50% | US$14.043.700 | - | 477.838.740 RAMP |
| 923 |  PIVX PIVX | US$0,1390 | 8,15% | -2,22% | US$13.870.264 | US$6.950.366 | 99.808.268 PIVX |
| 924 |  Impossible Finance Launchpad IDIA | US$0,02046 | 1,04% | -2,22% | US$13.912.850 | - | 680.000.000 IDIA |
| 925 |  MCOIN MCOIN | US$0,07830 | 8,56% | 0,43% | US$13.858.501 | US$332.512 | 177.000.000 MCOIN |
| 926 |  EDENA EDENA | US$1,84 | 2,05% | -0,45% | US$13.858.168 | US$728.329 | 7.548.255 EDENA |
| 927 |  StablR Euro EURR | US$1,16 | -0,23% | -0,35% | US$13.829.736 | US$6.573.311 | 11.883.542 EURR |
| 928 |  Forta FORT | US$0,02195 | 3,83% | -0,81% | US$13.809.394 | US$377.977 | 629.068.398 FORT |
| 929 |  Access Protocol ACS | US$0,0003048 | 0,34% | -5,60% | US$13.720.193 | US$842.261 | 45.009.723.932 ACS |
| 930 |  Gearbox Protocol GEAR | US$0,001409 | 39,63% | 30,22% | US$14.087.534 | US$630.060 | 10.000.000.000 GEAR |
| 931 |  Avalon Labs (AVL) AVL | US$0,08287 | 5,60% | -5,97% | US$13.397.974 | US$14.251.704 | 161.683.998 AVL |
| 932 |  district0x DNT | US$0,01351 | 0,52% | -4,47% | US$13.508.431 | US$29.890,46 | 1.000.000.000 DNT |
| 933 |  SyncGPT SYNC | US$0,06711 | 0,04% | -0,01% | US$13.422.331 | - | 200.000.000 SYNC |
| 934 |  Coq Inu COQ | US$0,0000001900 | 8,73% | -8,29% | US$13.430.806 | US$2.511.110 | 69.420.000.000.000 COQ |
| 935 |  Argentine Football Association Fan Token ARG | US$1,18 | -4,53% | 25,41% | US$13.313.720 | US$3.566.620 | 11.295.491 ARG |
| 936 |  Acet ACT | US$0,01060 | -0,35% | -12,20% | US$13.337.748 | US$22.537,13 | 1.258.035.045 ACT |
| 937 |  OVERTAKE TAKE | US$0,06917 | -3,60% | -20,81% | US$13.254.643 | US$2.102.803 | 191.617.424 TAKE |
| 938 |  Kleros PNK | US$0,01654 | 2,32% | -6,97% | US$13.315.908 | US$73.418,46 | 805.294.703 PNK |
| 939 |  XBorg XBG | US$0,05568 | 3,43% | -4,94% | US$13.289.289 | US$150.149 | 238.673.278 XBG |
| 940 |  Harvest Finance FARM | US$19,69 | 5,22% | -0,79% | US$13.234.176 | US$1.176.637 | 672.183 FARM |
| 941 |  OpenEden EDEN | US$0,07157 | 4,39% | -0,21% | US$13.159.140 | US$4.250.187 | 183.870.000 EDEN |
| 942 |  X Empire X | US$0,00001907 | 7,04% | -9,14% | US$13.159.803 | US$372.483 | 690.000.000.000 X |
| 943 |  Splintershards SPS | US$0,008410 | 4,77% | 4,96% | US$13.169.332 | US$24.481,44 | 1.565.903.355 SPS |
| 944 |  Mansory MNSRY | US$0,01457 | 1,63% | -5,36% | US$13.110.094 | US$404.969 | 899.988.228 MNSRY |
| 945 |  Enigma ENX | US$0,2070 | 28,20% | 77,62% | US$13.020.713 | US$501.688 | 62.910.607 ENX |
| 946 |  Humans.ai HEART | US$0,001674 | 1,68% | -8,24% | US$13.061.061 | US$168.850 | 7.800.000.000 HEART |
| 947 |  Layer3 L3 | US$0,01319 | 6,41% | 2,55% | US$12.957.409 | US$8.316.544 | 982.310.485 L3 |
| 948 |  Splendor SPLD | US$0,2890 | 2,35% | -0,88% | US$12.920.794 | US$357.338 | 44.706.351 SPLD |
| 949 |  AS Roma Fan Token ASR | US$1,61 | 1,27% | 4,37% | US$12.941.766 | US$8.472.306 | 8.044.332 ASR |
| 950 |  Zeta ZEX | US$0,06858 | 1,74% | 4,93% | US$12.877.558 | US$335.337 | 187.769.190 ZEX |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.