Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  我踏马来了 我踏马来了 | US$0,01746 | -31,72% | 2,00% | US$17.463.452 | US$277.226.353 | 1.000.000.000 我踏马来了 |
| 802 |  saffron.finance SFI | US$199,22 | 4,07% | -32,11% | US$18.213.060 | US$10.819,68 | 91.423 SFI |
| 803 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,45 | 0,26% | 0,52% | US$18.153.108 | US$1.086.138 | 202.949 TLTon |
| 804 |  Phoenix PHB | US$0,2931 | 8,41% | -2,59% | US$18.087.454 | US$3.768.765 | 61.703.893 PHB |
| 805 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$84,45 | 2,04% | -0,94% | US$18.090.182 | US$12.076.230 | 214.200 CRCLon |
| 806 |  Highstreet HIGH | US$0,2293 | 7,22% | -3,25% | US$17.975.270 | US$5.487.938 | 78.379.370 HIGH |
| 807 |  Ice Open Network ICE | US$0,002721 | 2,46% | 7,18% | US$17.999.811 | US$59.486,43 | 6.615.204.261 ICE |
| 808 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -9,84% | -2,29% | US$17.707.425 | US$7.288.374 | 1.000.000.000.000.000 MANYU |
| 809 |  Minswap MIN | US$0,01005 | 6,60% | -3,02% | US$17.621.291 | US$221.174 | 1.754.065.864 MIN |
| 810 |  Starpower STAR | US$0,09490 | -1,51% | -5,53% | US$17.638.785 | US$110.303.289 | 185.869.748 STAR |
| 811 |  1 coin can change your life 1 | US$0,01780 | 41,76% | -29,81% | US$17.802.126 | US$3.440.722 | 999.865.132 1 |
| 812 |  Syscoin SYS | US$0,02087 | 9,68% | -0,21% | US$17.714.431 | US$6.221.774 | 848.972.568 SYS |
| 813 |  StakeStone STO | US$0,07730 | 3,02% | -4,69% | US$17.418.999 | US$11.761.422 | 225.333.333 STO |
| 814 |  LimeWire LMWR | US$0,03971 | -1,86% | -1,27% | US$17.478.835 | US$1.703.695 | 440.212.984 LMWR |
| 815 |  Automata Network ATA | US$0,01889 | 12,43% | -1,77% | US$17.418.465 | US$2.848.150 | 921.892.028 ATA |
| 816 |  Chainbounty BOUNTY | US$0,03507 | 1,86% | 62,26% | US$17.828.461 | US$23.330.959 | 508.393.926 BOUNTY |
| 817 |  Locus Chain LOCUS | US$0,008508 | 19,31% | 11,57% | US$17.706.328 | US$258.678 | 2.081.062.787 LOCUS |
| 818 |  CONX XPLA | US$0,01945 | -0,28% | -17,73% | US$17.322.032 | US$194.696 | 890.780.482 XPLA |
| 819 |  Alpha Quark Token AQT | US$0,6457 | 4,01% | 2,42% | US$17.307.777 | US$2.602.887 | 26.806.201 AQT |
| 820 |  GameStop (gamestop-coin.vip) GME | US$0,00004174 | 10,32% | -4,10% | US$17.168.922 | US$308.923 | 411.297.484.026 GME |
| 821 |  Infrared IR | US$0,08352 | -2,59% | 13,27% | US$17.122.116 | US$454.801.885 | 205.000.000 IR |
| 822 |  EGL1 EGL1 | US$0,01709 | -1,47% | -11,09% | US$17.088.697 | US$3.176.501 | 1.000.000.000 EGL1 |
| 823 |  ZERA ZERA | US$0,01763 | 9,61% | 73,70% | US$16.980.940 | US$865.011 | 963.443.634 ZERA |
| 824 |  DIAM DIAM | US$0,009425 | -2,94% | -6,40% | US$17.042.941 | US$317.974 | 1.808.272.652 DIAM |
| 825 |  Limitless LMTS | US$0,1294 | -19,86% | -24,11% | US$17.026.756 | US$2.913.057 | 131.598.680 LMTS |
| 826 |  Treehouse TREE | US$0,1084 | 4,56% | -5,93% | US$16.923.156 | US$5.160.393 | 156.122.449 TREE |
| 827 |  PinLink PIN | US$0,1906 | 18,47% | -3,47% | US$16.813.950 | US$453.455 | 88.206.631 PIN |
| 828 |  Hegic HEGIC | US$0,02404 | 3,35% | 1,18% | US$16.914.643 | US$19,35 | 703.727.349 HEGIC |
| 829 |  Towns TOWNS | US$0,006219 | 2,96% | -7,35% | US$16.885.644 | US$7.232.385 | 2.715.018.588 TOWNS |
| 830 |  Hermez Network HEZ | US$3,59 | 2,07% | 0,08% | US$16.874.965 | - | 4.700.000 HEZ |
| 831 |  MOBOX MBOX | US$0,03358 | 6,59% | -2,68% | US$16.801.374 | US$3.730.845 | 500.322.467 MBOX |
| 832 |  Klever Coin KLV | US$0,001890 | 6,42% | 5,44% | US$16.781.217 | US$261.671 | 8.880.780.407 KLV |
| 833 |  SP500 tokenized ETF (xStock) SPYX | US$693,19 | -0,28% | 0,14% | US$16.739.967 | US$4.454.149 | 24.149 SPYX |
| 834 |  Roam ROAM | US$0,04963 | 0,05% | -16,08% | US$16.657.268 | US$1.947.224 | 335.642.132 ROAM |
| 835 |  Open Loot OL | US$0,02104 | 8,18% | 4,47% | US$16.454.623 | US$3.473.032 | 781.958.824 OL |
| 836 |  Helium Mobile MOBILE | US$0,0001853 | 4,33% | -12,61% | US$16.539.126 | US$297.701 | 89.280.000.000 MOBILE |
| 837 |  Moss Coin MOC | US$0,03768 | 2,77% | 3,25% | US$16.597.369 | US$778.727 | 440.489.688 MOC |
| 838 |  Alien Worlds TLM | US$0,002533 | 8,60% | -5,29% | US$16.374.118 | US$6.732.157 | 6.464.405.053 TLM |
| 839 |  McDull MCDULL | US$0,000002170 | 4,43% | 3,16% | US$16.370.891 | US$39.738,82 | 7.555.555.555.554 MCDULL |
| 840 |  MetFi METFI | US$0,05934 | 1,80% | -0,98% | US$16.363.688 | US$41.145,74 | 275.764.589 METFI |
| 841 |  Hamster Kombat HMSTR | US$0,0002531 | 8,51% | 0,70% | US$16.296.044 | US$6.791.523 | 64.375.000.000 HMSTR |
| 842 |  Gleec Coin GLEEC | US$0,08996 | -73,94% | -11,84% | US$16.350.907 | US$227.547 | 181.755.046 GLEEC |
| 843 |  Zircuit ZRC | US$0,003514 | 3,58% | -14,10% | US$16.337.033 | US$5.602.802 | 4.649.675.447 ZRC |
| 844 |  Beefy BIFI | US$203,26 | -6,19% | 41,21% | US$16.260.563 | US$5.862.062 | 80.000 BIFI |
| 845 |  Tesla Tokenized Stock (Ondo) TSLAon | US$446,75 | -0,31% | 2,78% | US$16.301.387 | US$5.401.156 | 36.489 TSLAon |
| 846 |  Portal PORTAL | US$0,02153 | 5,06% | -4,83% | US$16.199.506 | US$5.011.669 | 752.436.941 PORTAL |
| 847 |  FirmaChain FCT | US$0,01487 | 2,20% | 7,97% | US$16.443.666 | US$1.609.556 | 1.105.723.543 FCT |
| 848 |  Test TST | US$0,01716 | 3,19% | -4,95% | US$16.190.545 | US$11.198.580 | 943.511.739 TST |
| 849 |  Nexa (nexaagent.xyz) NXA | US$1,62 | 4,57% | 1,75% | US$16.205.177 | US$174.081 | 10.000.000 NXA |
| 850 |  PepeCoin PEPECOIN | US$0,1514 | 4,31% | -5,48% | US$16.204.203 | US$272.078 | 107.057.219 PEPECOIN |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.