Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aergo AERGO | US$0,06402 | 4,02% | -3,76% | US$31.368.448 | US$7.739.557 | 489.999.996 AERGO |
| 602 |  Holoworld AI HOLO | US$0,07742 | 4,05% | -2,14% | US$31.420.004 | US$11.935.152 | 405.818.294 HOLO |
| 603 |  Vine Coin VINE | US$0,03129 | 3,76% | -4,01% | US$31.288.781 | US$4.730.775 | 999.994.104 VINE |
| 604 |  Pepecoin PEP | US$0,0003031 | 18,88% | 13,06% | US$30.658.854 | US$162.906 | 101.167.290.000 PEP |
| 605 |  Collector Crypt CARDS | US$0,08186 | 26,25% | 16,58% | US$31.197.635 | US$4.282.910 | 381.112.412 CARDS |
| 606 |  Hyperlane HYPER | US$0,1412 | 0,61% | 7,30% | US$31.056.719 | US$16.152.757 | 219.972.612 HYPER |
| 607 |  THENA THE | US$0,2532 | 1,91% | 12,98% | US$30.819.196 | US$12.654.091 | 121.711.374 THE |
| 608 |  Banana Gun BANANA | US$7,66 | 6,87% | -1,98% | US$30.689.555 | US$7.855.940 | 4.006.809 BANANA |
| 609 |  STBL STBL | US$0,06160 | 8,13% | -6,22% | US$30.801.680 | US$8.790.211 | 500.000.000 STBL |
| 610 |  MediBloc MED | US$0,002876 | 2,82% | 6,62% | US$30.607.960 | US$755.675 | 10.644.041.819 MED |
| 611 |  Degen DEGEN | US$0,001457 | 10,73% | -1,46% | US$30.609.508 | US$4.012.349 | 21.014.587.713 DEGEN |
| 612 |  Planet IX(formerly IX token) IXT | US$0,2319 | 0,05% | -29,01% | US$30.477.634 | - | 131.438.181 IXT |
| 613 |  USD CoinVertible USDCV | US$0,9999 | -0,02% | -0,06% | US$29.979.737 | US$7.070.524 | 29.981.450 USDCV |
| 614 |  Hippo Protocol HP | US$0,02347 | 0,62% | 2,12% | US$29.866.151 | US$703.105 | 1.272.757.512 HP |
| 615 |  IAGON IAG | US$0,07939 | 9,28% | 0,14% | US$29.852.058 | US$187.480 | 376.020.434 IAG |
| 616 |  ANyONe Protocol ANYONE | US$0,3050 | 26,15% | 12,70% | US$29.741.880 | US$2.653.224 | 97.499.966 ANYONE |
| 617 |  Aura AURA | US$0,03103 | 5,55% | -13,53% | US$29.889.224 | US$1.387.191 | 963.288.620 AURA |
| 618 |  zkPass ZKP | US$0,1478 | 12,40% | 19,55% | US$29.811.880 | US$127.612.164 | 201.666.667 ZKP |
| 619 |  Pocket Network POKT | US$0,01306 | 2,49% | 1,20% | US$29.715.234 | US$1.550.813 | 2.275.585.767 POKT |
| 620 |  Symbol XYM | US$0,004678 | -1,06% | -7,49% | US$29.674.282 | US$155.660 | 6.343.521.725 XYM |
| 621 |  Dogelon Mars ELON | US$0,00000005000 | 4,33% | -2,35% | US$29.363.728 | US$6.965.308 | 549.652.770.159.583 ELON |
| 622 |  NYM NYM | US$0,03547 | 2,58% | 3,49% | US$29.279.454 | US$2.615.011 | 825.407.692 NYM |
| 623 |  WINkLink WIN | US$0,00002947 | 5,66% | -0,34% | US$29.288.239 | US$7.598.784 | 993.701.859.243 WIN |
| 624 |  Adshares ADS | US$0,7552 | 3,80% | 0,48% | US$29.247.830 | US$757.147 | 38.728.893 ADS |
| 625 |  Clearpool CPOOL | US$0,03262 | 2,78% | -6,19% | US$29.473.681 | US$2.811.196 | 903.580.281 CPOOL |
| 626 |  MobileCoin MOB | US$0,1435 | 0,97% | 8,85% | US$28.468.752 | US$24.224,19 | 198.399.727 MOB |
| 627 |  elizaOS ELIZAOS | US$0,003865 | -7,84% | -20,32% | US$28.917.279 | US$14.242.776 | 7.482.200.000 ELIZAOS |
| 628 |  Definitive EDGE | US$0,1422 | 12,48% | 3,94% | US$28.862.210 | US$4.280.720 | 203.024.680 EDGE |
| 629 |  Moonriver MOVR | US$2,72 | 5,33% | -0,21% | US$28.731.558 | US$4.045.373 | 10.576.429 MOVR |
| 630 |  Lucidum Coin LUCIC | US$0,1757 | 3,41% | 0,57% | US$28.837.944 | US$78.898,40 | 164.105.395 LUCIC |
| 631 |  Bitcoin Diamond BCD | US$0,1543 | 4,46% | 1,63% | US$28.766.629 | - | 186.492.898 BCD |
| 632 |  Global Commercial Business GCB | US$0,02394 | -4,20% | -7,44% | US$28.766.339 | US$1.741,56 | 1.201.844.746 GCB |
| 633 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | 0,05% | -0,01% | US$28.767.600 | US$35.890.055 | 28.781.076 USDon |
| 634 |  Reserve Dollar RSV | US$0,9901 | 3,23% | -0,37% | US$28.565.916 | - | 28.850.667 RSV |
| 635 |  DORA DORA | US$0,02883 | 0,05% | -2,55% | US$28.545.909 | US$218.724 | 990.085.589 DORA |
| 636 |  PAAL AI PAAL | US$0,02848 | 14,16% | 24,09% | US$28.434.235 | US$4.423.706 | 998.351.931 PAAL |
| 637 |  Velvet VELVET | US$0,1494 | 6,38% | -3,24% | US$28.160.576 | US$4.350.988 | 188.536.073 VELVET |
| 638 |  USDB USDB | US$0,9997 | 0,04% | 0,00% | US$28.195.646 | US$687.471 | 28.204.768 USDB |
| 639 |  Braintrust BTRST | US$0,1157 | -0,84% | -3,23% | US$27.916.529 | US$97.539,19 | 241.347.782 BTRST |
| 640 |  MAP Protocol MAPO | US$0,004524 | 1,97% | -1,75% | US$27.930.974 | US$1.125.355 | 6.174.448.819 MAPO |
| 641 |  Metaplex MPLX | US$0,05306 | -4,25% | -10,61% | US$27.789.890 | US$3.966.352 | 523.713.383 MPLX |
| 642 |  Echelon Prime PRIME | US$0,7695 | 6,22% | -4,98% | US$27.526.760 | US$10.579.975 | 35.773.841 PRIME |
| 643 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$695,99 | -0,08% | 0,19% | US$27.471.995 | US$3.226.868 | 39.472 SPYon |
| 644 |  Electronic USD eUSD | US$0,9991 | 0,06% | -0,02% | US$27.468.616 | US$461.203 | 27.494.711 eUSD |
| 645 |  Resolv RESOLV | US$0,07973 | 8,20% | -0,47% | US$27.535.379 | US$14.706.328 | 345.344.975 RESOLV |
| 646 |  Uquid Coin UQC | US$2,73 | -3,64% | -3,67% | US$27.278.934 | US$15.583,55 | 10.000.000 UQC |
| 647 |  JOE JOE | US$0,06677 | 7,87% | -7,01% | US$26.947.237 | US$2.749.804 | 403.574.291 JOE |
| 648 |  Swarm Network TRUTH | US$0,01293 | -4,16% | 16,38% | US$26.964.981 | US$5.674.369 | 2.085.305.300 TRUTH |
| 649 |  ArcBlock ABT | US$0,2723 | 5,66% | 0,04% | US$26.839.107 | US$112.577 | 98.554.305 ABT |
| 650 |  StrikeX STRX | US$0,03034 | 4,98% | -2,83% | US$26.480.695 | US$8.006,84 | 872.680.994 STRX |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.