Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  iExec RLC RLC | US$0,6949 | 4,69% | -4,47% | US$60.459.366 | US$4.520.726 | 86.999.785 RLC |
| 402 |  GOHOME GOHOME | US$121,04 | 1,55% | 1,24% | US$60.508.767 | US$1.571.553 | 499.895 GOHOME |
| 403 |  Lagrange LA | US$0,3120 | 5,86% | -8,55% | US$60.208.792 | US$9.987.814 | 193.000.000 LA |
| 404 |  GMT GMT | US$0,01956 | 3,53% | 17,09% | US$60.869.580 | US$36.339.824 | 3.111.400.155 GMT |
| 405 |  Venus BUSD vBUSD | US$0,02232 | 0,11% | 0,00% | US$60.155.994 | - | 2.694.770.470 vBUSD |
| 406 |  QuantixAI QAI | US$74,74 | 4,62% | 7,63% | US$60.077.522 | US$7.096.322 | 803.852 QAI |
| 407 |  Plume PLUME | US$0,01791 | 7,20% | -7,68% | US$59.786.540 | US$11.586.572 | 3.338.293.651 PLUME |
| 408 |  Neiro NEIRO | US$0,0001422 | 10,66% | -3,44% | US$59.806.952 | US$32.463.124 | 420.684.547.062 NEIRO |
| 409 |  COTI COTI | US$0,02289 | 11,01% | -1,96% | US$59.398.903 | US$6.486.947 | 2.595.460.931 COTI |
| 410 |  ChangeNOW Token NOW | US$0,7010 | 5,24% | 0,65% | US$59.448.677 | US$1.385,17 | 84.803.670 NOW |
| 411 |  World Mobile Token WMTX | US$0,07340 | -1,30% | 19,27% | US$59.240.007 | US$13.748.122 | 807.099.585 WMTX |
| 412 |  ConstitutionDAO PEOPLE | US$0,01161 | 17,05% | 0,33% | US$58.758.294 | US$32.493.779 | 5.060.137.335 PEOPLE |
| 413 |  Stronghold SHx SHX | US$0,01015 | 7,41% | -3,73% | US$58.821.812 | US$711.761 | 5.793.905.044 SHX |
| 414 |  Apertum APTM | US$0,8051 | 3,22% | -3,35% | US$58.673.516 | US$1.473.005 | 72.879.277 APTM |
| 415 |  peaq PEAQ | US$0,03380 | 6,70% | -9,04% | US$57.968.235 | US$2.331.707 | 1.714.980.051 PEAQ |
| 416 |  WhiteRock WHITE | US$0,00008911 | -0,15% | -0,23% | US$57.921.178 | US$425.948 | 650.000.000.000 WHITE |
| 417 |  CARV CARV | US$0,1141 | 4,71% | -6,22% | US$57.918.260 | US$13.482.715 | 507.620.477 CARV |
| 418 |  Ark ARK | US$0,2953 | 6,96% | 2,70% | US$56.821.514 | US$5.458.785 | 192.410.118 ARK |
| 419 |  Tokenlon Network Token LON | US$0,4562 | -0,04% | -1,56% | US$56.611.811 | US$21.156,33 | 124.091.794 LON |
| 420 |  Spark SPK | US$0,02477 | 5,43% | -5,70% | US$56.456.486 | US$15.233.232 | 2.279.659.511 SPK |
| 421 |  Quack AI Q | US$0,01835 | 1,08% | 6,01% | US$56.312.559 | US$5.984.352 | 3.068.888.783 Q |
| 422 |  Hive HIVE | US$0,1091 | 4,87% | 6,43% | US$55.705.663 | US$2.525.152 | 510.789.268 HIVE |
| 423 |  MultiBank Group MBG | US$0,4269 | -7,89% | -17,38% | US$55.679.460 | US$7.598.356 | 130.420.349 MBG |
| 424 |  Anchored Coins AEUR AEUR | US$1,15 | 0,30% | -0,60% | US$55.349.193 | US$10.852,68 | 47.929.605 AEUR |
| 425 |  ApeX Protocol APEX | US$0,4056 | 2,74% | -18,78% | US$55.510.996 | US$10.247.096 | 136.870.014 APEX |
| 426 |  Avici AVICI | US$4,29 | 0,16% | 47,62% | US$55.368.297 | US$4.082.786 | 12.899.985 AVICI |
| 427 |  Matrixdock Gold XAUM | US$4.596,29 | -0,25% | 1,67% | US$55.240.419 | US$729.692 | 12.018 XAUM |
| 428 |  SwftCoin SWFTC | US$0,005519 | 5,96% | -2,38% | US$55.191.533 | US$1.385.357 | 10.000.000.000 SWFTC |
| 429 |  BUSD BUSD | US$1,00 | 0,12% | -0,01% | US$54.687.699 | US$1.505.648 | 54.645.295 BUSD |
| 430 |  Powerledger POWR | US$0,09591 | 6,47% | 3,14% | US$54.488.028 | US$3.848.164 | 568.135.189 POWR |
| 431 |  Babylon BABY | US$0,01884 | 5,10% | 3,44% | US$53.407.632 | US$14.287.146 | 2.835.036.620 BABY |
| 432 |  VNDC VNDC | US$0,00003751 | 0,19% | 1,15% | US$52.982.196 | US$12.169.430 | 1.412.466.389.439 VNDC |
| 433 |  Law Blocks (AI) LBT | US$0,2145 | -0,09% | -1,33% | US$52.560.613 | US$465.695 | 244.997.988 LBT |
| 434 |  Solayer LAYER | US$0,1672 | 2,97% | -8,35% | US$52.288.495 | US$16.264.208 | 312.757.898 LAYER |
| 435 |  StorX Network SRX | US$0,07224 | -0,65% | -3,28% | US$52.407.977 | US$3.409.365 | 725.448.028 SRX |
| 436 |  IOST IOST | US$0,001689 | 3,84% | -12,84% | US$51.921.641 | US$7.735.557 | 30.748.840.138 IOST |
| 437 |  Momentum MMT | US$0,2534 | 1,44% | -0,58% | US$51.710.272 | US$12.318.860 | 204.095.424 MMT |
| 438 |  BOOK OF MEME BOME | US$0,0007377 | 10,06% | -8,38% | US$50.822.771 | US$18.912.235 | 68.895.310.387 BOME |
| 439 |  ECOMI OMI | US$0,0001799 | 6,53% | -9,31% | US$50.829.093 | US$1.718.933 | 282.562.388.896 OMI |
| 440 |  MVL MVL | US$0,001812 | -0,13% | 0,78% | US$50.374.926 | US$768.326 | 27.802.958.863 MVL |
| 441 |  Orbler ORBR | US$0,04997 | -1,34% | -2,99% | US$50.748.137 | US$15.820,77 | 1.015.586.750 ORBR |
| 442 |  Decentralized Social DESO | US$5,72 | 3,72% | 5,29% | US$50.788.778 | US$52.179,74 | 8.884.536 DESO |
| 443 |  Tagger TAG | US$0,0004670 | 3,02% | -2,65% | US$50.620.939 | US$3.975.211 | 108.404.572.594 TAG |
| 444 |  UPCX UPC | US$0,5022 | 0,96% | -21,44% | US$50.446.434 | US$394.633 | 100.444.301 UPC |
| 445 |  Gravity (by Galxe) G | US$0,004828 | 5,00% | 0,35% | US$50.295.525 | US$3.855.004 | 10.417.100.000 G |
| 446 |  BORA BORA | US$0,04581 | 3,50% | -18,10% | US$50.375.421 | US$832.536 | 1.099.750.000 BORA |
| 447 |  Arkham ARKM | US$0,2209 | 13,08% | -2,28% | US$49.723.036 | US$46.095.835 | 225.100.000 ARKM |
| 448 |  Orbs ORBS | US$0,01152 | 1,95% | 7,46% | US$49.930.260 | US$9.660.904 | 4.332.955.940 ORBS |
| 449 |  UnifAI Network UAI | US$0,2091 | 31,34% | 23,01% | US$49.969.236 | US$21.772.659 | 239.000.000 UAI |
| 450 |  Burnedfi BURN | US$3,94 | -14,10% | -34,12% | US$48.826.644 | US$1.097.299 | 12.378.922 BURN |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.