Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009005 | 4,03% | -2,36% | US$3.058.871.993 | US$66.552.495 | 339.699.968.758 RAIN |
| 202 |  Falcon USD USDf | US$0,9970 | -0,02% | 0,05% | US$2.050.573.291 | US$1.951.388 | 2.056.653.572 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,93 | 3,00% | 1,55% | US$1.623.781.532 | US$32.486.864 | 329.606.895 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,14% | 0,09% | US$695.335.974 | US$1.405.418 | 622.154.259 USDY |
| 205 |  Beldex BDX | US$0,09118 | 1,56% | -0,21% | US$693.430.184 | US$17.099.214 | 7.605.263.073 BDX |
| 206 |  c8ntinuum CTM | US$0,1338 | 5,26% | 1,74% | US$583.293.532 | US$909.845 | 4.359.542.107 CTM |
| 207 |  Usual USD USD0 | US$0,9985 | 0,05% | -0,07% | US$568.560.961 | US$3.710.715 | 569.408.206 USD0 |
| 208 |  USDai USDAI | US$1,00 | 0,00% | -0,03% | US$501.461.377 | US$4.063.758 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9995 | 0,00% | 0,03% | US$494.755.787 | US$791.990 | 495.001.942 GHO |
| 210 |  Fasttoken FTN | US$1,09 | 0,04% | 0,17% | US$474.795.082 | US$12.247.559 | 436.261.513 FTN |
| 211 |  River RIVER | US$21,65 | 3,79% | 12,77% | US$424.304.074 | US$45.870.704 | 19.600.000 RIVER |
| 212 |  Legacy Frax Dollar FRAX | US$0,9929 | 0,02% | -0,04% | US$278.097.426 | US$3.477.721 | 280.089.717 FRAX |
| 213 |  SwissBorg BORG | US$0,2642 | 4,65% | -1,13% | US$259.489.181 | US$517.346 | 982.252.443 BORG |
| 214 |  Ultima ULTIMA | US$6.787,34 | 0,17% | 25,44% | US$253.907.740 | US$23.968.333 | 37.409 ULTIMA |
| 215 |  Undeads Games UDS | US$2,40 | -0,44% | -7,71% | US$238.583.738 | US$1.256.479 | 99.229.025 UDS |
| 216 |  Ape and Pepe APEPE | US$0,000001080 | -0,05% | -2,73% | US$227.837.855 | US$13.730.918 | 210.000.000.000.000 APEPE |
| 217 |  Loaded Lions LION | US$0,007155 | 1,85% | -5,13% | US$220.712.234 | US$1.058.621 | 30.845.220.686 LION |
| 218 |  Zeebu ZBU | US$0,5167 | -10,38% | -11,57% | US$213.725.925 | US$173.517 | 413.627.996 ZBU |
| 219 |  Fogo FOGO | US$0,05496 | -1,83% | 0,00% | US$206.441.746 | - | 3.756.534.605 FOGO |
| 220 |  WeFi WFI | US$2,68 | 2,15% | -2,65% | US$207.459.692 | US$2.629.916 | 77.513.989 WFI |
| 221 |  Ribbita by Virtuals TIBBIR | US$0,1949 | 12,15% | -6,16% | US$194.927.555 | US$8.604.201 | 1.000.000.000 TIBBIR |
| 222 |  AUSD AUSD | US$0,9997 | -0,01% | -0,02% | US$193.509.154 | US$38.117.946 | 193.574.536 AUSD |
| 223 |  Quantum Resistant Ledger QRL | US$2,70 | 6,29% | 9,11% | US$183.193.852 | US$80.395,67 | 67.937.170 QRL |
| 224 |  Ailey ALE | US$0,3946 | 1,31% | -2,89% | US$173.502.040 | US$327.762 | 439.722.222 ALE |
| 225 |  Zano ZANO | US$11,34 | 14,33% | 15,94% | US$170.186.346 | US$1.937.979 | 15.003.301 ZANO |
| 226 |  Aster USDF USDF | US$0,9980 | 0,05% | -0,03% | US$169.778.013 | US$266.571 | 170.125.909 USDF |
| 227 |  Concordium CCD | US$0,01427 | -0,06% | 13,57% | US$168.551.145 | US$636.154 | 11.809.489.478 CCD |
| 228 |  GoМining GOMINING | US$0,4048 | -1,18% | -6,10% | US$164.327.415 | US$13.908.578 | 405.988.350 GOMINING |
| 229 |  48 Club Token KOGE | US$47,97 | 0,06% | 0,00% | US$162.550.148 | US$103.300.370 | 3.388.228 KOGE |
| 230 |  Rollbit Coin RLB | US$0,09103 | -3,42% | 15,62% | US$162.192.138 | US$896.203 | 1.781.812.944 RLB |
| 231 |  StandX DUSD DUSD | US$0,9991 | 0,03% | 0,02% | US$160.945.016 | US$4.921.219 | 161.096.127 DUSD |
| 232 |  Venice Token VVV | US$3,48 | 15,25% | 62,54% | US$151.792.985 | US$18.619.056 | 43.569.212 VVV |
| 233 |  SoSoValue SOSO | US$0,5434 | 0,95% | -3,03% | US$149.314.774 | US$6.649.759 | 274.766.576 SOSO |
| 234 |  GUSD GUSD | US$0,9986 | -0,01% | -0,02% | US$149.228.701 | US$385.295 | 149.440.000 GUSD |
| 235 |  STASIS EURO EURS | US$1,17 | 0,77% | 0,40% | US$145.469.189 | US$1.720,33 | 124.125.940 EURS |
| 236 |  CoW Protocol COW | US$0,2518 | 11,86% | 4,61% | US$139.162.598 | US$13.548.473 | 552.736.300 COW |
| 237 |  Turbo TURBO | US$0,001995 | 8,58% | -6,01% | US$137.623.599 | US$21.903.105 | 69.000.000.000 TURBO |
| 238 |  Nervos Network CKB | US$0,002867 | 10,77% | 1,08% | US$137.695.319 | US$7.244.298 | 48.026.196.259 CKB |
| 239 |  Mog Coin MOG | US$0,0000003500 | 11,44% | 2,13% | US$135.792.351 | US$10.224.140 | 390.567.526.433.217 MOG |
| 240 |  Core CORE | US$0,1304 | 7,96% | -2,29% | US$133.312.266 | US$8.352.811 | 1.022.203.076 CORE |
| 241 |  Meteora MET | US$0,2692 | 5,49% | -5,53% | US$132.494.597 | US$20.957.783 | 492.180.431 MET |
| 242 |  SLT SLT | US$15,40 | 3,94% | 2,52% | US$130.908.066 | US$197.803 | 8.500.000 SLT |
| 243 |  Baby Doge Coin BabyDoge | - | 10,81% | 2,01% | US$130.405.826 | US$9.512.130 | 174.871.046.637.383.328 BabyDoge |
| 244 |  Ravencoin RVN | US$0,008167 | 9,97% | 3,05% | US$130.819.338 | US$13.068.679 | 16.018.518.307 RVN |
| 245 |  Keeta KTA | US$0,2687 | 11,93% | 7,67% | US$126.681.660 | US$5.905.593 | 471.501.777 KTA |
| 246 |  yearn.finance YFI | US$3.602,61 | 7,49% | -5,67% | US$126.422.811 | US$11.792.095 | 35.092 YFI |
| 247 |  Prom PROM | US$6,90 | -16,93% | -10,19% | US$125.972.430 | US$9.358.692 | 18.250.000 PROM |
| 248 |  Frax USD FRXUSD | US$0,9996 | -0,03% | -0,03% | US$125.190.387 | US$6.978.121 | 125.245.962 FRXUSD |
| 249 |  0x Protocol ZRX | US$0,1437 | 4,78% | -4,22% | US$121.940.285 | US$26.717.894 | 848.396.563 ZRX |
| 250 |  Velo VELO | US$0,006904 | 6,69% | -18,08% | US$121.263.390 | US$11.898.010 | 17.563.876.115 VELO |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.