Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Maple Finance SYRUP | US$0,3975 | 2,22% | 2,05% | US$457.239.225 | US$21.525.264 | 1.150.207.097 SYRUP |
| 102 |  Starknet STRK | US$0,08772 | 8,48% | -5,28% | US$442.353.114 | US$51.423.506 | 5.042.911.293 STRK |
| 103 |  IOTA IOTA | US$0,1038 | 9,31% | -7,96% | US$439.638.570 | US$17.719.758 | 4.237.307.024 IOTA |
| 104 |  JasmyCoin JASMY | US$0,008898 | 3,94% | -7,09% | US$439.969.124 | US$41.492.159 | 49.444.999.677 JASMY |
| 105 |  AB AB | US$0,004478 | 0,52% | -0,12% | US$429.999.126 | US$7.257.876 | 96.033.730.756 AB |
| 106 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000004300 | 4,86% | -2,80% | US$428.612.460 | US$18.252.438 | 986.061.142.857.000 BTT |
| 107 |  DoubleZero 2Z | US$0,1232 | 6,56% | -2,15% | US$427.704.589 | US$15.654.259 | 3.471.417.500 2Z |
| 108 |  Conflux CFX | US$0,08055 | 7,82% | -2,16% | US$416.692.629 | US$18.400.011 | 5.172.951.118 CFX |
| 109 |  Fartcoin FARTCOIN | US$0,4185 | 14,25% | -10,19% | US$418.518.720 | US$144.205.010 | 999.998.256 FARTCOIN |
| 110 |  dogwifhat WIF | US$0,4187 | 13,56% | -0,66% | US$418.236.351 | US$181.400.249 | 998.839.614 WIF |
| 111 |  Ethereum Name Service ENS | US$10,85 | 7,56% | -3,52% | US$414.224.056 | US$37.616.162 | 38.194.933 ENS |
| 112 |  Pyth Network PYTH | US$0,07083 | 10,01% | -0,95% | US$407.260.604 | US$20.740.751 | 5.749.982.658 PYTH |
| 113 |  Bitcoin SV BSV | US$20,24 | 5,28% | -2,55% | US$404.321.141 | US$22.020.006 | 19.974.322 BSV |
| 114 |  Kaia KAIA | US$0,06449 | 5,93% | -8,02% | US$400.960.144 | US$10.583.066 | 6.217.868.611 KAIA |
| 115 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02094 | 1,39% | 4,00% | US$401.991.758 | US$16.793.091 | 19.198.300.999 SUN |
| 116 |  LayerZero ZRO | US$1,59 | 8,59% | 10,06% | US$393.955.001 | US$35.193.276 | 248.483.345 ZRO |
| 117 |  Trust Wallet Token TWT | US$0,9100 | 3,72% | -3,29% | US$391.187.126 | US$12.472.695 | 429.860.515 TWT |
| 118 |  Gnosis GNO | US$146,41 | 4,30% | 0,97% | US$386.403.595 | US$10.161.578 | 2.639.252 GNO |
| 119 |  ZKsync ZK | US$0,03624 | 8,99% | -1,33% | US$384.754.525 | US$84.484.624 | 10.617.632.822 ZK |
| 120 |  Humanity Protocol H | US$0,1646 | -5,63% | 4,84% | US$379.557.289 | US$93.406.342 | 2.305.357.143 H |
| 121 |  Telcoin TEL | US$0,004016 | 7,98% | -0,73% | US$382.283.414 | US$1.445.762 | 95.182.579.909 TEL |
| 122 |  Pendle PENDLE | US$2,25 | 6,48% | -3,63% | US$378.801.628 | US$42.444.802 | 168.456.526 PENDLE |
| 123 |  JUST JST | US$0,03999 | -0,99% | -4,29% | US$373.496.958 | US$29.136.793 | 9.340.108.921 JST |
| 124 |  AINFT NFT | US$0,0000003700 | 0,88% | 0,04% | US$369.888.606 | US$22.971.717 | 999.990.000.000.000 NFT |
| 125 |  Gala GALA | US$0,007577 | 10,23% | -0,16% | US$356.552.591 | US$62.372.151 | 47.056.900.823 GALA |
| 126 |  EURC EURC | US$1,16 | -0,23% | -0,37% | US$356.944.388 | US$37.855.801 | 306.541.920 EURC |
| 127 |  The Sandbox SAND | US$0,1252 | 10,15% | -1,12% | US$333.894.134 | US$43.191.398 | 2.667.289.202 SAND |
| 128 |  Raydium RAY | US$1,24 | 7,95% | -0,31% | US$332.171.189 | US$34.827.705 | 268.599.299 RAY |
| 129 |  Onyxcoin XCN | US$0,009048 | 3,11% | -6,69% | US$332.231.058 | US$34.843.397 | 36.720.664.891 XCN |
| 130 |  Golem GLM | US$0,3304 | 3,73% | 26,77% | US$330.365.530 | US$50.282.736 | 1.000.000.000 GLM |
| 131 |  Decred DCR | US$19,51 | 20,02% | 11,06% | US$336.070.794 | US$19.152.224 | 17.223.226 DCR |
| 132 |  pippin PIPPIN | US$0,3316 | 1,87% | 0,04% | US$331.622.342 | US$23.841.908 | 999.996.253 PIPPIN |
| 133 |  Theta Network THETA | US$0,3216 | 11,57% | 0,03% | US$321.589.104 | US$16.294.745 | 1.000.000.000 THETA |
| 134 |  Vision VSN | US$0,09020 | -0,13% | -2,07% | US$310.833.546 | US$24.327.006 | 3.445.936.829 VSN |
| 135 |  Basic Attention Token BAT | US$0,2055 | 7,11% | -8,96% | US$307.308.203 | US$28.436.795 | 1.495.713.457 BAT |
| 136 |  Decentraland MANA | US$0,1487 | 10,55% | 0,97% | US$292.917.374 | US$36.151.406 | 1.969.729.010 MANA |
| 137 |  Vaulta A | US$0,1813 | 7,78% | -2,56% | US$292.952.604 | US$27.749.864 | 1.616.099.937 A |
| 138 |  Plasma XPL | US$0,1618 | 5,41% | -22,72% | US$291.159.245 | US$93.309.140 | 1.800.000.000 XPL |
| 139 |  DeXe DEXE | US$3,46 | 0,74% | -3,70% | US$290.036.113 | US$8.408.692 | 83.733.682 DEXE |
| 140 |  Zebec Network ZBCN | US$0,002960 | 6,70% | -1,78% | US$286.890.871 | US$9.723.126 | 96.911.219.544 ZBCN |
| 141 |  Neo NEO | US$3,99 | 7,67% | -1,42% | US$281.530.396 | US$17.710.007 | 70.538.831 NEO |
| 142 |  Stable STABLE | US$0,01550 | 8,06% | -0,18% | US$272.835.627 | US$39.358.680 | 17.600.000.000 STABLE |
| 143 |  Arweave AR | US$4,11 | 11,89% | -0,55% | US$269.504.414 | US$34.017.200 | 65.652.466 AR |
| 144 |  Merlin Chain MERL | US$0,2499 | -0,72% | -0,75% | US$271.963.838 | US$20.541.716 | 1.088.486.883 MERL |
| 145 |  Compound COMP | US$27,01 | 3,83% | -2,23% | US$269.079.159 | US$22.259.090 | 9.963.355 COMP |
| 146 |  Monad MON | US$0,02470 | 7,10% | -17,02% | US$267.532.697 | US$121.399.160 | 10.830.583.396 MON |
| 147 |  Sonic S | US$0,08945 | 9,44% | -8,34% | US$257.626.062 | US$27.212.443 | 2.880.000.000 S |
| 148 |  Helium HNT | US$1,39 | 4,92% | -11,79% | US$258.133.466 | US$5.269.163 | 186.321.438 HNT |
| 149 |  Fluid FLUID | US$3,18 | 6,17% | 2,22% | US$244.808.367 | US$3.139.425 | 77.032.544 FLUID |
| 150 |  eCash XEC | US$0,00001217 | 4,15% | -2,40% | US$243.084.966 | US$7.717.598 | 19.974.395.297.580 XEC |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.