Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Global Dollar USDG | US$0,9997 | 0,00% | -0,03% | US$1.514.953.339 | US$25.582.644 | 1.515.451.177 USDG |
| 52 |  Aptos APT | US$1,97 | 11,50% | 0,44% | US$1.503.166.174 | US$149.276.606 | 763.364.291 APT |
| 53 |  MYX Finance MYX | US$6,01 | 3,49% | 21,99% | US$1.511.234.666 | US$24.732.003 | 251.473.424 MYX |
| 54 |  Story IP | US$3,96 | 36,75% | 85,63% | US$1.379.146.697 | US$617.539.737 | 348.428.850 IP |
| 55 |  Sky SKY | US$0,05922 | 6,17% | -7,47% | US$1.360.700.845 | US$19.995.035 | 22.978.359.651 SKY |
| 56 |  Ripple USD RLUSD | US$0,9995 | -0,02% | -0,04% | US$1.335.453.471 | US$119.955.655 | 1.336.131.274 RLUSD |
| 57 |  Kaspa KAS | US$0,04830 | 4,27% | -6,15% | US$1.309.444.293 | US$27.839.152 | 27.109.939.708 KAS |
| 58 |  Ondo ONDO | US$0,4153 | 7,45% | -9,23% | US$1.312.127.776 | US$89.529.711 | 3.159.107.529 ONDO |
| 59 |  Cosmos ATOM | US$2,63 | 6,09% | 3,73% | US$1.282.636.550 | US$70.350.199 | 487.642.400 ATOM |
| 60 |  Arbitrum ARB | US$0,2211 | 10,21% | -0,54% | US$1.264.366.771 | US$137.352.836 | 5.719.286.371 ARB |
| 61 |  GateToken GT | US$10,64 | 3,28% | 0,28% | US$1.225.103.100 | US$5.998.780 | 115.180.573 GT |
| 62 |  Algorand ALGO | US$0,1384 | 7,35% | -2,79% | US$1.225.160.397 | US$52.375.339 | 8.851.604.071 ALGO |
| 63 |  Render RENDER | US$2,36 | -0,55% | -0,83% | US$1.223.334.466 | US$115.675.221 | 518.673.261 RENDER |
| 64 |  Filecoin FIL | US$1,57 | 7,56% | -1,21% | US$1.157.849.245 | US$194.016.378 | 735.979.445 FIL |
| 65 |  Midnight NIGHT | US$0,06860 | 4,24% | -13,03% | US$1.139.295.959 | US$36.231.125 | 16.607.399.401 NIGHT |
| 66 |  OFFICIAL TRUMP TRUMP | US$5,66 | 5,94% | 3,29% | US$1.132.000.906 | US$245.625.095 | 199.999.173 TRUMP |
| 67 |  VeChain VET | US$0,01218 | 7,93% | -5,16% | US$1.047.599.837 | US$26.775.067 | 85.985.041.177 VET |
| 68 |  Bonk BONK | US$0,00001146 | 12,27% | -4,10% | US$1.008.134.373 | US$206.403.239 | 87.995.178.946.477 BONK |
| 69 |  Flare FLR | US$0,01160 | 1,79% | -8,00% | US$960.035.951 | US$9.961.575 | 82.753.503.687 FLR |
| 70 |  Pump.fun PUMP | US$0,002658 | 9,36% | 0,07% | US$940.920.606 | US$304.013.162 | 354.000.000.000 PUMP |
| 71 |  USDD USDD | US$0,9987 | 0,04% | -0,09% | US$938.577.363 | US$5.304.757 | 939.845.254 USDD |
| 72 |  Quant QNT | US$76,97 | 6,16% | -2,81% | US$929.231.606 | US$13.422.755 | 12.072.738 QNT |
| 73 |  XDC Network XDC | US$0,04702 | 1,03% | -9,51% | US$897.314.368 | US$35.575.118 | 19.084.462.613 XDC |
| 74 |  Pudgy Penguins PENGU | US$0,01338 | 13,52% | 0,16% | US$840.975.939 | US$301.802.618 | 62.860.396.090 PENGU |
| 75 |  Sei SEI | US$0,1265 | 6,85% | -3,74% | US$821.068.022 | US$61.655.045 | 6.491.111.111 SEI |
| 76 |  Jupiter JUP | US$0,2255 | 9,01% | -2,34% | US$719.492.396 | US$23.864.546 | 3.190.419.073 JUP |
| 77 |  Dash DASH | US$59,18 | 50,68% | 32,51% | US$742.890.130 | US$987.105.494 | 12.552.201 DASH |
| 78 |  Stacks STX | US$0,3945 | 4,48% | 6,00% | US$715.916.025 | US$29.530.747 | 1.814.605.788 STX |
| 79 |  Optimism OP | US$0,3664 | 18,67% | 10,45% | US$712.387.783 | US$189.482.321 | 1.944.092.497 OP |
| 80 |  Virtuals Protocol VIRTUAL | US$1,05 | 6,63% | -8,06% | US$688.867.967 | US$184.058.525 | 656.151.370 VIRTUAL |
| 81 |  PancakeSwap CAKE | US$2,06 | 6,06% | 0,74% | US$689.570.256 | US$63.925.964 | 334.749.991 CAKE |
| 82 |  Artificial Superintelligence Alliance FET | US$0,2941 | 4,66% | -0,49% | US$680.081.502 | US$96.496.498 | 2.312.127.209 FET |
| 83 |  Tezos XTZ | US$0,5929 | 6,96% | -0,83% | US$635.564.823 | US$29.949.875 | 1.071.955.045 XTZ |
| 84 |  Nexo NEXO | US$0,9804 | 2,29% | 0,40% | US$633.487.256 | US$9.785.268 | 646.145.840 NEXO |
| 85 |  Curve DAO Token CRV | US$0,4333 | 10,92% | 1,30% | US$630.430.860 | US$72.895.844 | 1.455.040.036 CRV |
| 86 |  SPX6900 SPX | US$0,6228 | 9,14% | -2,91% | US$579.776.543 | US$17.962.004 | 930.993.090 SPX |
| 87 |  Immutable IMX | US$0,2872 | 9,66% | -2,13% | US$571.255.793 | US$23.140.840 | 1.988.972.529 IMX |
| 88 |  Injective INJ | US$5,64 | 12,38% | 0,76% | US$563.777.187 | US$77.531.715 | 99.970.935 INJ |
| 89 |  Lido DAO LDO | US$0,6639 | 9,30% | 0,50% | US$562.060.196 | US$52.889.096 | 846.566.803 LDO |
| 90 |  Chiliz CHZ | US$0,05356 | 6,27% | 21,45% | US$547.106.296 | US$182.426.681 | 10.215.406.236 CHZ |
| 91 |  Aerodrome Finance AERO | US$0,5895 | 5,63% | -2,27% | US$536.807.604 | US$25.562.444 | 910.596.546 AERO |
| 92 |  Lighter LIT | US$2,12 | 0,77% | -30,97% | US$531.008.507 | US$15.251.967 | 250.000.000 LIT |
| 93 |  FLOKI FLOKI | US$0,00005505 | 9,11% | -3,61% | US$525.168.722 | US$73.379.423 | 9.539.644.362.554 FLOKI |
| 94 |  Celestia TIA | US$0,6070 | 14,65% | 2,74% | US$526.179.617 | US$76.282.316 | 866.807.519 TIA |
| 95 |  ether.fi ETHFI | US$0,7990 | 10,72% | -0,92% | US$523.122.864 | US$43.046.808 | 654.762.352 ETHFI |
| 96 |  Morpho MORPHO | US$1,38 | 7,05% | 8,12% | US$521.558.107 | US$23.196.821 | 378.399.580 MORPHO |
| 97 |  First Digital USD FDUSD | US$0,9998 | 0,08% | 0,04% | US$494.444.380 | US$4.204.805.544 | 494.522.139 FDUSD |
| 98 |  TrueUSD TUSD | US$0,9991 | 0,05% | 0,12% | US$494.059.733 | US$17.050.910 | 494.515.083 TUSD |
| 99 |  The Graph GRT | US$0,04350 | 7,13% | 2,32% | US$464.329.029 | US$27.544.555 | 10.674.189.752 GRT |
| 100 |  United Stables U | US$0,9994 | 0,03% | 0,00% | US$459.644.398 | US$73.308.309 | 459.900.018 U |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.