Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pirate Chain ARRR | US$0,6184 | 67,67% | 147,08% | US$121.343.480 | US$1.313.416 | 196.213.798 ARRR |
| 252 |  Safe SAFE | US$0,1754 | 19,96% | 5,86% | US$120.582.555 | US$57.807.415 | 687.282.227 SAFE |
| 253 |  Alchemist AI ALCH | US$0,1426 | -11,53% | 28,46% | US$121.232.218 | US$34.852.345 | 850.000.000 ALCH |
| 254 |  BitMart Token BMX | US$0,3606 | 0,39% | -0,15% | US$116.931.922 | US$6.242.116 | 324.281.616 BMX |
| 255 |  Verge XVG | US$0,007073 | 1,08% | 13,06% | US$116.856.296 | US$37.127.012 | 16.521.951.236 XVG |
| 256 |  Useless Coin USELESS | US$0,1170 | 11,71% | -10,46% | US$116.880.786 | US$23.811.213 | 999.089.930 USELESS |
| 257 |  Zilliqa ZIL | US$0,005867 | 4,42% | 8,80% | US$115.270.087 | US$32.319.144 | 19.647.600.565 ZIL |
| 258 |  ORDI ORDI | US$5,48 | 29,67% | 14,51% | US$115.173.602 | US$75.280.007 | 21.000.000 ORDI |
| 259 |  Yooldo ESPORTS | US$0,4202 | -5,97% | -8,84% | US$113.780.863 | US$152.838.113 | 270.752.166 ESPORTS |
| 260 |  Threshold T | US$0,01020 | 7,19% | 7,80% | US$113.780.680 | US$6.402.284 | 11.155.000.000 T |
| 261 |  AWE AWE | US$0,05762 | 4,20% | -1,21% | US$111.931.939 | US$7.260.767 | 1.942.420.283 AWE |
| 262 |  Fellaz FLZ | US$0,2371 | 0,92% | -1,60% | US$111.894.152 | US$4.956.157 | 471.874.940 FLZ |
| 263 |  Mina MINA | US$0,08831 | 7,99% | -0,72% | US$112.140.686 | US$17.691.710 | 1.269.893.404 MINA |
| 264 |  DigiByte DGB | US$0,006148 | 6,25% | -1,20% | US$111.267.559 | US$4.991.274 | 18.098.317.474 DGB |
| 265 |  Ronin RON | US$0,1494 | 13,84% | 0,90% | US$108.902.663 | US$4.425.921 | 729.054.075 RON |
| 266 |  Irys IRYS | US$0,05257 | 5,14% | 16,83% | US$110.145.415 | US$14.008.214 | 2.095.124.245 IRYS |
| 267 |  RealLink REAL | US$0,07877 | 5,41% | -0,85% | US$108.229.199 | US$7.640.045 | 1.374.041.752 REAL |
| 268 |  Keep Network KEEP | US$0,1109 | 12,39% | 33,54% | US$107.325.933 | US$8.640,45 | 967.787.054 KEEP |
| 269 |  YZY MONEY YZY | US$0,3543 | -0,63% | -2,14% | US$106.278.880 | US$1.319.409 | 299.999.639 YZY |
| 270 |  Alchemy Pay ACH | US$0,01078 | 5,29% | 16,57% | US$106.109.101 | US$43.291.199 | 9.842.783.359 ACH |
| 271 |  Linea LINEA | US$0,006783 | 6,02% | -8,58% | US$105.010.938 | US$27.792.956 | 15.482.147.850 LINEA |
| 272 |  Popcat (SOL) POPCAT | US$0,1071 | 12,66% | 0,27% | US$104.963.526 | US$24.154.515 | 979.973.185 POPCAT |
| 273 |  MetYa MY | US$0,1066 | 3,50% | -7,32% | US$104.458.196 | US$6.226.570 | 980.251.770 MY |
| 274 |  XPR Network XPR | US$0,003680 | -3,44% | 7,00% | US$104.301.825 | US$3.151.184 | 28.341.722.607 XPR |
| 275 |  ViciCoin VCNT | US$17,13 | 0,15% | 0,57% | US$104.333.979 | US$251.290 | 6.089.112 VCNT |
| 276 |  The White Whale WHITEWHALE | US$0,1059 | -14,14% | 19,38% | US$105.897.013 | US$56.800.424 | 999.822.578 WHITEWHALE |
| 277 |  Open Campus EDU | US$0,1598 | -4,26% | -3,24% | US$103.809.775 | US$15.941.643 | 649.465.242 EDU |
| 278 |  Shuffle SHFL | US$0,2804 | -0,43% | 3,46% | US$102.822.246 | US$237.860 | 366.724.972 SHFL |
| 279 |  SushiSwap SUSHI | US$0,3535 | 12,59% | -0,44% | US$101.399.412 | US$20.929.052 | 286.833.895 SUSHI |
| 280 |  MNEE MNEE | US$0,9972 | -0,16% | -0,38% | US$101.507.004 | US$98.342,78 | 101.791.352 MNEE |
| 281 |  Movement MOVE | US$0,03581 | 6,83% | -8,75% | US$100.257.929 | US$17.178.598 | 2.800.000.000 MOVE |
| 282 |  ZetaChain ZETA | US$0,08241 | 8,33% | 1,88% | US$100.378.611 | US$10.456.545 | 1.218.000.000 ZETA |
| 283 |  Dohrnii DHN | US$5,84 | 0,02% | -1,08% | US$99.779.872 | US$155.913 | 17.075.042 DHN |
| 284 |  SPACE ID ID | US$0,07723 | 2,06% | 9,12% | US$99.135.790 | US$17.501.186 | 1.283.619.462 ID |
| 285 |  Non-Playable Coin NPC | US$0,01314 | 11,46% | -7,19% | US$99.029.709 | US$10.451.098 | 7.537.469.454 NPC |
| 286 |  Oasis ROSE | US$0,01321 | 10,90% | 3,75% | US$98.899.727 | US$17.457.418 | 7.488.932.559 ROSE |
| 287 |  Nano XNO | US$0,7397 | 4,44% | -2,93% | US$98.563.882 | US$1.591.884 | 133.248.297 XNO |
| 288 |  Qubic QUBIC | US$0,0000007400 | 9,99% | 2,05% | US$97.400.558 | US$1.391.978 | 132.333.848.108.186 QUBIC |
| 289 |  Astar ASTR | US$0,01163 | 8,47% | 3,61% | US$96.204.196 | US$5.641.558 | 8.269.827.908 ASTR |
| 290 |  cat in a dogs world MEW | US$0,001077 | 10,83% | -2,55% | US$95.719.625 | US$23.809.270 | 88.888.888.888 MEW |
| 291 |  Aleo ALEO | US$0,1192 | 3,50% | -6,11% | US$95.794.412 | US$8.271.589 | 803.561.025 ALEO |
| 292 |  Yei Finance CLO | US$0,7453 | 5,88% | 45,30% | US$96.213.033 | US$23.140.907 | 129.100.000 CLO |
| 293 |  Siacoin SC | US$0,001704 | 5,52% | -0,28% | US$95.455.112 | US$6.050.358 | 56.025.636.522 SC |
| 294 |  Holo HOT | US$0,0005421 | 6,29% | -4,75% | US$95.029.062 | US$5.689.789 | 175.310.540.235 HOT |
| 295 |  KUB Coin KUB | US$1,37 | 4,34% | 7,64% | US$94.247.690 | US$454.571 | 68.974.776 KUB |
| 296 |  Kava KAVA | US$0,08680 | 3,87% | -2,93% | US$93.988.841 | US$9.012.135 | 1.082.847.624 KAVA |
| 297 |  MANTRA OM | US$0,08079 | 7,23% | -2,22% | US$93.761.717 | US$63.711.200 | 1.160.599.075 OM |
| 298 |  NEXPACE NXPC | US$0,3941 | 4,24% | -2,56% | US$92.435.770 | US$8.835.607 | 234.525.341 NXPC |
| 299 |  Magic Eden ME | US$0,2165 | 7,23% | -6,79% | US$92.038.383 | US$9.440.279 | 425.215.137 ME |
| 300 |  Quai Network QUAI | US$0,1173 | 30,88% | 116,39% | US$91.794.396 | US$5.258.822 | 782.484.457 QUAI |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.