Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Peanut the Squirrel PNUT | US$0,09057 | 11,27% | -3,83% | US$90.556.989 | US$21.375.534 | 999.842.602 PNUT |
| 302 |  Drift DRIFT | US$0,1637 | 9,62% | -10,66% | US$90.536.320 | US$19.926.332 | 552.929.705 DRIFT |
| 303 |  Moca Network MOCA | US$0,02283 | 7,15% | -4,59% | US$90.253.765 | US$7.815.395 | 3.952.692.403 MOCA |
| 304 |  Stargate Finance STG | US$0,1367 | 8,52% | 9,93% | US$90.358.293 | US$4.879.561 | 660.951.371 STG |
| 305 |  VVS Finance VVS | US$0,000002060 | 3,59% | -4,69% | US$89.775.780 | US$375.606 | 43.641.692.607.147 VVS |
| 306 |  Pieverse PIEVERSE | US$0,5090 | 10,29% | -36,15% | US$89.079.523 | US$24.995.710 | 175.000.000 PIEVERSE |
| 307 |  Defi App HOME | US$0,02774 | 2,15% | 8,28% | US$89.249.235 | US$20.002.634 | 3.216.944.444 HOME |
| 308 |  Bio Protocol BIO | US$0,04559 | 9,66% | -12,84% | US$88.251.443 | US$24.461.975 | 1.935.892.465 BIO |
| 309 |  GMX GMX | US$8,45 | 7,79% | -1,94% | US$87.699.380 | US$9.289.945 | 10.374.052 GMX |
| 310 |  Blur BLUR | US$0,03256 | 7,94% | -1,39% | US$87.524.122 | US$9.990.916 | 2.688.452.555 BLUR |
| 311 |  aelf ELF | US$0,1076 | 2,61% | 14,56% | US$87.873.537 | US$5.599.814 | 816.397.670 ELF |
| 312 |  Rekt (rekt.com) REKT | US$0,0000003100 | 6,00% | -7,39% | US$87.543.671 | US$806.640 | 280.183.774.936.947 REKT |
| 313 |  Unibase UB | US$0,03496 | -0,54% | -7,51% | US$87.401.299 | US$7.429.201 | 2.500.000.000 UB |
| 314 |  Succinct PROVE | US$0,4479 | 3,14% | -0,85% | US$87.342.663 | US$12.425.792 | 195.000.000 PROVE |
| 315 |  AI Companions AIC | US$0,1173 | -2,80% | -0,90% | US$87.943.077 | US$4.950.840 | 749.999.700 AIC |
| 316 |  Venus XVS | US$5,34 | 0,06% | 13,06% | US$86.690.857 | US$8.742.923 | 16.244.877 XVS |
| 317 |  ZIGChain ZIG | US$0,06111 | 2,83% | 3,19% | US$86.101.932 | US$2.013.184 | 1.408.940.795 ZIG |
| 318 |  Brevis BREV | US$0,3452 | 3,25% | -0,92% | US$86.309.280 | US$335.838.111 | 250.000.000 BREV |
| 319 |  Request REQ | US$0,1070 | 3,50% | -1,95% | US$85.255.488 | US$2.013.952 | 796.694.831 REQ |
| 320 |  Avantis AVNT | US$0,3273 | 3,09% | -6,81% | US$84.500.725 | US$37.970.328 | 258.205.903 AVNT |
| 321 |  Berachain BERA | US$0,5852 | 4,88% | -8,84% | US$81.513.452 | US$17.188.957 | 139.295.249 BERA |
| 322 |  VeThor Token VTHO | US$0,0008601 | 5,24% | -0,86% | US$83.856.502 | US$2.260.347 | 97.493.987.921 VTHO |
| 323 |  Moo Deng (moodengsol.com) MOODENG | US$0,08391 | 8,45% | -5,22% | US$83.069.275 | US$18.231.707 | 989.971.791 MOODENG |
| 324 |  Waves WAVES | US$0,6942 | 3,65% | -3,28% | US$83.206.970 | US$17.756.638 | 119.859.886 WAVES |
| 325 |  Axelar AXL | US$0,07548 | 6,87% | -8,18% | US$83.261.285 | US$12.017.878 | 1.103.099.027 AXL |
| 326 |  IoTeX IOTX | US$0,008730 | 1,56% | 2,30% | US$82.419.230 | US$3.878.988 | 9.441.368.979 IOTX |
| 327 |  ISLM ISLM | US$0,03777 | -7,32% | 297,48% | US$82.589.376 | US$168.196 | 2.186.458.886 ISLM |
| 328 |  Grass GRASS | US$0,3371 | 0,42% | -3,71% | US$82.229.487 | US$24.266.262 | 243.905.091 GRASS |
| 329 |  Comedian BAN | US$0,08189 | -3,70% | 9,19% | US$81.885.268 | US$9.407.852 | 999.961.859 BAN |
| 330 |  XYO XYO | US$0,005996 | 4,54% | -6,86% | US$81.877.344 | US$14.544.482 | 13.655.185.228 XYO |
| 331 |  Snek SNEK | US$0,001089 | 8,23% | -10,43% | US$81.442.452 | US$7.638.915 | 74.770.736.195 SNEK |
| 332 |  ChainOpera AI COAI | US$0,4318 | 6,15% | 0,80% | US$81.181.365 | US$8.649.015 | 188.000.098 COAI |
| 333 |  Numeraire NMR | US$10,35 | 5,95% | -0,75% | US$79.548.587 | US$10.902.967 | 7.687.943 NMR |
| 334 |  Jelly-My-Jelly JELLYJELLY | US$0,07955 | 18,01% | 29,21% | US$79.553.658 | US$22.290.112 | 999.999.099 JELLYJELLY |
| 335 |  Celo CELO | US$0,1343 | 10,23% | 1,77% | US$79.550.799 | US$12.478.092 | 592.171.760 CELO |
| 336 |  RedStone RED | US$0,2634 | 3,82% | 2,39% | US$79.795.547 | US$5.793.561 | 302.889.149 RED |
| 337 |  RaveDAO RAVE | US$0,3382 | 8,48% | 0,74% | US$77.879.428 | US$11.348.304 | 230.300.000 RAVE |
| 338 |  Chia XCH | US$5,34 | 2,61% | 3,93% | US$76.991.615 | US$3.230.386 | 14.411.726 XCH |
| 339 |  EUR CoinVertible EURCV | US$1,16 | -0,17% | -0,36% | US$76.569.085 | US$12.799.454 | 65.755.949 EURCV |
| 340 |  Paycoin PCI | US$0,07259 | 1,56% | 3,08% | US$77.094.957 | US$631.347 | 1.062.086.017 PCI |
| 341 |  Cysic CYS | US$0,4663 | -6,19% | 21,51% | US$74.982.653 | US$14.382.299 | 160.800.000 CYS |
| 342 |  Impossible Cloud Network ICNT | US$0,4555 | 16,47% | 21,93% | US$76.172.091 | US$17.909.445 | 167.226.162 ICNT |
| 343 |  Loopring LRC | US$0,05526 | 9,00% | 0,47% | US$75.607.999 | US$13.590.718 | 1.368.115.711 LRC |
| 344 |  Centrifuge CFG | US$0,1313 | 6,22% | -3,02% | US$75.437.633 | US$634.601 | 574.716.367 CFG |
| 345 |  Audiera BEAT | US$0,4102 | 4,62% | -30,11% | US$74.561.177 | US$14.379.689 | 181.766.666 BEAT |
| 346 |  Ankr ANKR | US$0,007406 | 7,14% | -0,25% | US$74.064.753 | US$5.974.010 | 10.000.000.000 ANKR |
| 347 |  HashKey Platform Token HSK | US$0,2203 | -0,37% | -10,21% | US$74.157.994 | US$7.733.186 | 336.630.009 HSK |
| 348 |  Orca ORCA | US$1,22 | 5,80% | -0,12% | US$73.476.965 | US$7.284.877 | 60.157.178 ORCA |
| 349 |  Tesla tokenized stock (xStock) TSLAX | US$446,52 | -0,43% | 2,69% | US$73.451.685 | US$30.474.896 | 164.498 TSLAX |
| 350 |  Sahara AI SAHARA | US$0,02757 | 4,37% | -5,51% | US$72.901.216 | US$10.024.891 | 2.643.958.334 SAHARA |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.