Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Railgun RAIL | US$3,07 | 12,59% | 66,69% | US$42.285.204 | US$2.641.234 | 13.788.562 RAIL |
| 502 |  IQ IQ | US$0,001722 | 4,48% | 0,70% | US$42.254.076 | US$1.618.602 | 24.541.959.527 IQ |
| 503 |  Aevo AEVO | US$0,04538 | 14,97% | 2,22% | US$41.573.654 | US$35.877.388 | 916.108.689 AEVO |
| 504 |  Banana For Scale BANANAS31 | US$0,004130 | 11,62% | -3,97% | US$41.299.642 | US$14.005.672 | 10.000.000.000 BANANAS31 |
| 505 |  Ontology Gas ONG | US$0,09346 | 6,04% | -0,23% | US$41.123.092 | US$1.687.548 | 440.021.782 ONG |
| 506 |  Goatseus Maximus GOAT | US$0,04115 | 10,04% | -2,65% | US$41.152.476 | US$9.218.388 | 999.985.659 GOAT |
| 507 |  Klickl Token KLK | US$0,4070 | -0,34% | -5,42% | US$40.695.806 | US$722.346 | 100.000.000 KLK |
| 508 |  Aegis YUSD YUSD | US$0,9993 | 0,03% | 0,08% | US$40.631.469 | - | 40.659.231 YUSD |
| 509 |  Steem STEEM | US$0,07530 | 7,80% | 1,33% | US$40.427.997 | US$7.216.843 | 536.911.316 STEEM |
| 510 |  哈基米 哈基米 | US$0,03983 | 10,87% | -1,33% | US$39.827.677 | US$6.390.885 | 1.000.000.000 哈基米 |
| 511 |  Chromia CHR | US$0,04736 | 13,75% | 1,62% | US$40.338.996 | US$4.632.392 | 851.681.914 CHR |
| 512 |  EscoinToken ELG | US$0,2566 | 2,67% | -2,35% | US$40.315.394 | US$390.655 | 157.137.249 ELG |
| 513 |  Secret SCRT | US$0,1223 | 12,80% | 7,26% | US$40.281.063 | US$12.049.822 | 329.397.040 SCRT |
| 514 |  Liquity LQTY | US$0,4210 | 3,73% | 2,88% | US$40.221.052 | US$7.181.539 | 95.543.135 LQTY |
| 515 |  API3 API3 | US$0,4641 | 4,93% | -4,20% | US$40.108.252 | US$16.539.721 | 86.421.978 API3 |
| 516 |  TerraClassicUSD USTC | US$0,007180 | 5,42% | -2,60% | US$40.085.349 | US$2.454.294 | 5.582.551.381 USTC |
| 517 |  WAX WAXP | US$0,008779 | 4,49% | 2,61% | US$39.734.765 | US$2.014.798 | 4.526.059.625 WAXP |
| 518 |  MiL.k MLK | US$0,07579 | 4,08% | -6,98% | US$39.749.745 | US$1.073.666 | 524.505.159 MLK |
| 519 |  DEAPcoin DEP | US$0,001325 | 2,55% | 8,94% | US$39.613.820 | US$144.783 | 29.892.900.001 DEP |
| 520 |  Space and Time SXT | US$0,02836 | 11,22% | 1,99% | US$39.708.156 | US$11.775.168 | 1.400.000.000 SXT |
| 521 |  APRO AT | US$0,1591 | -2,37% | -1,24% | US$39.778.095 | US$7.902.164 | 250.000.000 AT |
| 522 |  Liquity BOLD BOLD | US$0,9996 | 0,01% | -0,09% | US$39.394.953 | US$12.227,38 | 39.412.658 BOLD |
| 523 |  GeorgePlaysClashRoyale CLASH | US$0,03902 | 11,37% | 9,07% | US$39.005.170 | US$2.000.559 | 999.689.775 CLASH |
| 524 |  Metis METIS | US$5,33 | 4,46% | -5,90% | US$38.899.181 | US$4.998.124 | 7.299.234 METIS |
| 525 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$337,24 | 1,47% | 7,22% | US$38.885.139 | US$28.218.430 | 115.305 GOOGLon |
| 526 |  Propy PRO | US$0,3881 | 5,71% | -10,72% | US$38.814.397 | US$12.958.606 | 100.000.000 PRO |
| 527 |  Venom VENOM | US$0,03938 | 7,06% | 0,56% | US$38.938.953 | US$1.390.373 | 988.919.270 VENOM |
| 528 |  SKYAI SKYAI | US$0,03883 | -1,20% | 1,26% | US$38.830.568 | US$10.974.983 | 1.000.000.000 SKYAI |
| 529 |  tokenbot CLANKER | US$39,60 | 18,95% | -2,33% | US$39.059.527 | US$16.681.212 | 986.277 CLANKER |
| 530 |  Balancer BAL | US$0,5656 | 5,30% | 0,36% | US$38.819.159 | US$3.319.983 | 68.629.177 BAL |
| 531 |  aixbt AIXBT | US$0,03846 | 7,89% | -7,78% | US$38.419.708 | US$24.081.407 | 998.914.867 AIXBT |
| 532 |  Manta Network MANTA | US$0,08389 | 10,58% | -3,31% | US$38.401.367 | US$6.114.567 | 457.774.108 MANTA |
| 533 |  Ampleforth AMPL | US$1,36 | 7,95% | 6,20% | US$38.335.562 | US$39.907,09 | 28.274.494 AMPL |
| 534 |  Fractal Bitcoin FB | US$0,4079 | -1,26% | 0,40% | US$38.009.239 | US$7.934.450 | 93.187.300 FB |
| 535 |  Ergo ERG | US$0,4586 | 2,54% | -5,34% | US$37.935.657 | US$201.349 | 82.722.624 ERG |
| 536 |  Alphabet tokenized stock (xStock) GOOGLX | US$337,15 | 1,48% | 7,30% | US$37.629.317 | US$22.016.893 | 111.609 GOOGLX |
| 537 |  Taiko TAIKO | US$0,1844 | 4,65% | -0,30% | US$37.605.854 | US$4.958.918 | 203.883.656 TAIKO |
| 538 |  deBridge DBR | US$0,01926 | 3,07% | 3,72% | US$37.076.582 | US$8.318.181 | 1.924.684.519 DBR |
| 539 |  Rootstock Infrastructure Framework RIF | US$0,03678 | 6,38% | -3,92% | US$36.782.286 | US$872.547 | 1.000.000.000 RIF |
| 540 |  Corn CORN | US$0,07023 | 0,64% | -1,11% | US$36.871.809 | US$7.400.948 | 525.000.000 CORN |
| 541 |  Sapien SAPIEN | US$0,1474 | 6,10% | -7,11% | US$36.845.089 | US$13.299.106 | 250.000.000 SAPIEN |
| 542 |  Across Protocol ACX | US$0,05534 | 7,24% | -0,70% | US$36.606.223 | US$3.262.714 | 661.526.453 ACX |
| 543 |  DIA DIA | US$0,3045 | 3,53% | -11,11% | US$36.439.138 | US$1.973.324 | 119.676.104 DIA |
| 544 |  Bounce Token AUCTION | US$5,54 | 4,41% | -0,39% | US$36.510.221 | US$6.948.228 | 6.590.334 AUCTION |
| 545 |  Metal DAO MTL | US$0,4083 | 8,45% | 2,35% | US$36.404.041 | US$39.079.710 | 89.153.205 MTL |
| 546 |  OpenLedger OPEN | US$0,1699 | 4,59% | -6,30% | US$36.622.867 | US$6.523.437 | 215.500.000 OPEN |
| 547 |  Bonfida FIDA | US$0,03655 | 5,04% | -3,92% | US$36.218.370 | US$3.577.295 | 990.911.005 FIDA |
| 548 |  YieldBasis YB | US$0,4122 | -0,20% | -6,72% | US$36.237.515 | US$9.210.646 | 87.916.667 YB |
| 549 |  Orderly ORDER | US$0,09977 | 5,13% | -9,47% | US$35.977.914 | US$4.036.445 | 360.623.099 ORDER |
| 550 |  Constellation DAG | US$0,01254 | -0,42% | -10,49% | US$36.044.047 | US$565.701 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.