Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Walrus WAL | US$0,1533 | 4,60% | 5,24% | US$241.723.783 | US$17.059.946 | 1.577.083.333 WAL |
| 152 |  DeepBook Protocol DEEP | US$0,05216 | 2,17% | 12,63% | US$242.208.456 | US$30.928.966 | 4.643.554.936 DEEP |
| 153 |  EigenCloud EIGEN | US$0,4454 | 11,68% | -0,20% | US$240.977.480 | US$52.249.143 | 540.977.828 EIGEN |
| 154 |  Terra Classic LUNC | US$0,00004369 | 3,24% | -5,44% | US$239.072.579 | US$13.598.674 | 5.472.457.560.316 LUNC |
| 155 |  1inch 1INCH | US$0,1668 | 13,28% | 1,81% | US$233.431.900 | US$18.685.675 | 1.399.572.451 1INCH |
| 156 |  BUILDon B | US$0,2286 | -14,33% | 1,05% | US$228.574.840 | US$31.014.987 | 1.000.000.000 B |
| 157 |  THORChain RUNE | US$0,6296 | 8,59% | 4,01% | US$221.023.686 | US$170.613.448 | 351.045.674 RUNE |
| 158 |  OriginTrail TRAC | US$0,4336 | 3,80% | -2,35% | US$216.778.960 | US$13.047.045 | 499.998.300 TRAC |
| 159 |  Falcon Finance FF | US$0,09009 | 5,55% | -8,86% | US$210.807.185 | US$96.638.907 | 2.340.000.000 FF |
| 160 |  Convex Finance CVX | US$2,12 | 9,44% | -1,17% | US$209.801.430 | US$12.724.432 | 99.131.994 CVX |
| 161 |  Kamino KMNO | US$0,05616 | -2,60% | -6,83% | US$207.437.774 | US$9.082.040 | 3.693.835.791 KMNO |
| 162 |  Wormhole W | US$0,03857 | 7,33% | -2,91% | US$202.386.813 | US$26.328.836 | 5.247.428.426 W |
| 163 |  Jito JTO | US$0,4595 | 7,92% | -6,46% | US$194.871.778 | US$19.355.870 | 424.137.835 JTO |
| 164 |  Cheems (cheems.pet) CHEEMS | US$0,000001020 | 4,73% | -2,18% | US$191.458.201 | US$3.473.320 | 187.495.034.775.398 CHEEMS |
| 165 |  币安人生 币安人生 | US$0,1860 | 16,71% | 42,21% | US$185.987.432 | US$75.987.813 | 1.000.000.000 币安人生 |
| 166 |  Amp AMP | US$0,002262 | 1,90% | 5,72% | US$190.675.768 | US$9.781.752 | 84.282.147.058 AMP |
| 167 |  0G 0G | US$0,8904 | 5,43% | -8,90% | US$189.870.018 | US$22.059.099 | 213.243.998 0G |
| 168 |  Axie Infinity AXS | US$1,05 | 16,10% | 5,27% | US$176.713.269 | US$112.960.566 | 168.115.310 AXS |
| 169 |  MX Token MX | US$2,03 | -0,29% | -3,66% | US$187.842.793 | US$20.760.293 | 92.456.834 MX |
| 170 |  Reserve Rights RSR | US$0,002975 | 12,56% | -3,26% | US$185.679.974 | US$15.441.644 | 62.406.941.762 RSR |
| 171 |  SafePal SFP | US$0,3721 | 4,20% | 3,41% | US$186.034.677 | US$3.721.739 | 500.000.000 SFP |
| 172 |  MultiversX EGLD | US$6,34 | 6,68% | -5,13% | US$184.553.624 | US$14.704.479 | 29.110.940 EGLD |
| 173 |  Brett (Based) BRETT | US$0,01866 | 10,06% | -2,75% | US$184.931.548 | US$23.102.441 | 9.910.236.395 BRETT |
| 174 |  Lombard BARD | US$0,8211 | 4,25% | -1,77% | US$184.751.795 | US$8.677.420 | 225.000.000 BARD |
| 175 |  Horizen ZEN | US$10,23 | 16,37% | 8,31% | US$181.279.083 | US$186.486.583 | 17.719.929 ZEN |
| 176 |  FTX Token FTT | US$0,5426 | 5,62% | -0,61% | US$178.457.954 | US$5.707.136 | 328.895.104 FTT |
| 177 |  ApeCoin APE | US$0,2363 | 16,33% | 4,05% | US$177.858.308 | US$39.928.650 | 752.651.515 APE |
| 178 |  Official Melania Meme MELANIA | US$0,1848 | 17,84% | 24,11% | US$176.501.494 | US$34.971.270 | 954.996.466 MELANIA |
| 179 |  dYdX DYDX | US$0,2146 | 10,79% | 3,41% | US$175.995.964 | US$10.698.357 | 820.241.079 DYDX |
| 180 |  KAITO KAITO | US$0,7262 | 13,89% | 31,89% | US$175.288.846 | US$97.747.264 | 241.388.889 KAITO |
| 181 |  Aethir ATH | US$0,01056 | 7,39% | -9,96% | US$175.314.220 | US$14.364.273 | 16.606.612.494 ATH |
| 182 |  Synthetix SNX | US$0,5042 | 10,41% | -5,62% | US$173.159.379 | US$26.701.451 | 343.466.217 SNX |
| 183 |  ZORA ZORA | US$0,03813 | 3,14% | -11,43% | US$170.461.844 | US$26.214.658 | 4.469.999.999 ZORA |
| 184 |  Kite KITE | US$0,09249 | 2,86% | -2,32% | US$166.482.938 | US$20.747.745 | 1.800.000.000 KITE |
| 185 |  Livepeer LPT | US$3,44 | 12,75% | 0,39% | US$167.593.341 | US$21.986.403 | 48.713.852 LPT |
| 186 |  WEMIX WEMIX | US$0,3559 | 0,22% | -2,94% | US$164.048.567 | US$1.669.973 | 460.930.225 WEMIX |
| 187 |  Beam BEAM | US$0,003225 | 8,65% | -0,34% | US$159.504.682 | US$6.627.509 | 49.466.004.168 BEAM |
| 188 |  Akash Network AKT | US$0,5525 | 17,66% | 20,98% | US$158.019.401 | US$20.682.054 | 286.026.272 AKT |
| 189 |  Qtum QTUM | US$1,47 | 5,60% | -3,23% | US$155.381.797 | US$20.642.885 | 105.942.794 QTUM |
| 190 |  Dog (Bitcoin) DOG | US$0,001510 | 6,94% | 2,26% | US$151.029.371 | US$2.993.679 | 100.000.000.000 DOG |
| 191 |  Flow FLOW | US$0,09296 | -3,93% | -8,19% | US$151.482.208 | US$20.683.374 | 1.629.605.139 FLOW |
| 192 |  Toshi TOSHI | US$0,0003570 | 8,36% | -4,51% | US$150.178.731 | US$12.916.564 | 420.673.048.510 TOSHI |
| 193 |  Four FORM | US$0,3897 | 5,98% | -0,27% | US$148.821.641 | US$13.038.549 | 381.867.255 FORM |
| 194 |  SOON SOON | US$0,3876 | 4,89% | -2,23% | US$148.648.339 | US$13.695.298 | 383.544.257 SOON |
| 195 |  Creditcoin CTC | US$0,2901 | 5,64% | 3,54% | US$148.086.824 | US$11.115.370 | 510.507.831 CTC |
| 196 |  AIOZ Network AIOZ | US$0,1188 | 11,91% | 1,46% | US$146.128.729 | US$7.902.838 | 1.229.628.043 AIOZ |
| 197 |  Theta Fuel TFUEL | US$0,02001 | 3,99% | 2,65% | US$143.914.458 | US$2.635.329 | 7.193.752.920 TFUEL |
| 198 |  Kusama KSM | US$8,16 | 12,17% | -3,10% | US$143.750.668 | US$14.777.100 | 17.615.058 KSM |
| 199 |  SuperVerse SUPER | US$0,2201 | 5,99% | -6,59% | US$140.241.577 | US$9.521.839 | 637.162.626 SUPER |
| 200 |  Gas GAS | US$2,15 | 5,72% | -0,84% | US$139.628.780 | US$4.432.941 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.