Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Initia INIT | US$0,09007 | 9,57% | -7,62% | US$16.105.196 | US$8.846.769 | 178.817.441 INIT |
| 852 |  Devve DEVVE | US$0,1673 | -5,92% | -19,14% | US$16.139.463 | US$408.073 | 96.443.724 DEVVE |
| 853 |  Ellipsis EPS | US$0,02224 | 4,01% | 2,63% | US$16.094.300 | - | 723.701.572 EPS |
| 854 |  ROGin AI ROG | US$0,2397 | 9,32% | 7,15% | US$16.057.626 | US$59.399,57 | 66.989.874 ROG |
| 855 |  Hemi HEMI | US$0,01639 | 2,10% | -17,79% | US$16.021.357 | US$10.311.624 | 977.500.000 HEMI |
| 856 |  OpenServ SERV | US$0,02209 | 14,85% | 24,61% | US$16.128.339 | US$949.594 | 730.000.000 SERV |
| 857 |  SideShift Token XAI | US$0,1108 | 0,99% | 0,63% | US$15.983.434 | - | 144.299.738 XAI |
| 858 |  ThunderCore TT | US$0,001228 | 1,89% | -1,08% | US$16.097.316 | US$474.155 | 13.106.437.187 TT |
| 859 |  Assemble AI ASM | US$0,01070 | 5,94% | 0,57% | US$16.049.525 | US$1.519.016 | 1.500.000.000 ASM |
| 860 |  Hey Anon ANON | US$1,19 | -5,29% | -19,38% | US$15.894.152 | US$1.144.802 | 13.411.584 ANON |
| 861 |  Redbelly Network RBNT | US$0,006680 | 1,92% | -8,65% | US$15.924.109 | US$215.076 | 2.383.962.795 RBNT |
| 862 |  DeAgentAI AIA | US$0,1079 | 0,08% | -7,72% | US$15.843.478 | US$2.493.677 | 146.830.000 AIA |
| 863 |  Camp Network CAMP | US$0,007501 | 4,04% | -2,89% | US$15.794.162 | US$7.360.500 | 2.105.620.500 CAMP |
| 864 |  Felysyum FELY | US$0,3595 | 0,05% | 5,45% | US$15.732.603 | US$52.791,37 | 43.767.241 FELY |
| 865 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$94,51 | 0,18% | 4,30% | US$15.704.628 | US$1.267.834 | 166.169 IEFAon |
| 866 |  NAVI Protocol NAVX | US$0,01923 | 1,90% | -5,74% | US$15.690.878 | US$405.677 | 816.167.495 NAVX |
| 867 |  Toko Token TKO | US$0,09229 | 5,42% | -2,60% | US$15.652.010 | US$1.081.311 | 169.595.507 TKO |
| 868 |  Young YNG | US$0,5797 | 2,18% | 0,17% | US$15.653.131 | US$47.069,80 | 27.000.000 YNG |
| 869 |  Fwog (SOL) FWOG | US$0,01607 | 12,00% | -2,62% | US$15.676.295 | US$2.458.973 | 975.635.328 FWOG |
| 870 |  LOOK LOOK | US$0,01706 | 1,76% | 0,04% | US$15.739.236 | US$363.628 | 922.375.851 LOOK |
| 871 |  SUPERFORTUNE GUA | US$0,1236 | -0,74% | 2,86% | US$15.448.419 | US$16.612.394 | 125.000.000 GUA |
| 872 |  Wibegram WIBE | US$0,7603 | 2,63% | 10,76% | US$15.500.138 | US$804.836 | 20.385.664 WIBE |
| 873 |  Scroll SCR | US$0,08157 | 6,70% | -1,99% | US$15.497.557 | US$3.740.425 | 190.000.000 SCR |
| 874 |  DEXTools DEXT | US$0,2199 | 6,01% | 1,23% | US$15.378.505 | US$23.128,06 | 69.924.230 DEXT |
| 875 |  Mind Network FHE | US$0,04420 | 4,22% | 16,97% | US$15.513.763 | US$7.631.387 | 350.999.998 FHE |
| 876 |  Namecoin NMC | US$1,03 | 4,03% | 3,77% | US$15.248.681 | US$19.144,40 | 14.736.400 NMC |
| 877 |  RIZE RIZE | US$0,009974 | 2,92% | -1,72% | US$15.204.042 | US$128.859 | 1.524.358.156 RIZE |
| 878 |  MyShell SHELL | US$0,04765 | 5,90% | -12,53% | US$15.168.738 | US$5.303.048 | 318.333.333 SHELL |
| 879 |  Nosana NOS | US$0,3142 | 6,86% | 3,69% | US$15.145.952 | US$392.877 | 48.197.665 NOS |
| 880 |  Abelian ABEL | US$0,1354 | -5,61% | 20,89% | US$15.064.338 | US$86.896,26 | 111.231.744 ABEL |
| 881 |  REDX REDX | US$0,003801 | 1,95% | -13,41% | US$15.099.801 | US$558.166 | 3.972.072.517 REDX |
| 882 |  FC Porto Fan Token PORTO | US$1,16 | 5,30% | 2,51% | US$15.081.551 | US$3.056.127 | 12.988.206 PORTO |
| 883 |  Talus Network US | US$0,006836 | -1,89% | 6,91% | US$15.038.118 | US$8.970.903 | 2.200.000.000 US |
| 884 |  Enzyme MLN | US$5,02 | 4,58% | -3,94% | US$15.005.189 | US$4.270.270 | 2.987.693 MLN |
| 885 |  Swarms SWARMS | US$0,01491 | 4,05% | -3,09% | US$14.910.303 | US$4.114.598 | 999.984.830 SWARMS |
| 886 |  Unicorn Fart Dust UFD | US$0,01494 | 9,57% | -3,91% | US$14.942.423 | US$5.552.030 | 1.000.000.000 UFD |
| 887 |  Wanchain WAN | US$0,07522 | 3,31% | -4,39% | US$14.954.183 | US$1.052.140 | 198.794.130 WAN |
| 888 |  PlatON LAT | US$0,002176 | -0,58% | -3,90% | US$14.785.448 | US$3.608.741 | 6.795.121.455 LAT |
| 889 |  Rayls RLS | US$0,009866 | 5,35% | -8,59% | US$14.798.460 | US$6.255.026 | 1.500.000.000 RLS |
| 890 |  Araracoin ARARA | US$0,0004078 | 0,14% | 0,43% | US$14.784.147 | US$14.352,12 | 36.250.000.000 ARARA |
| 891 |  PayAI Network PAYAI | US$0,01468 | 10,31% | 14,11% | US$14.675.829 | US$8.537.931 | 999.953.194 PAYAI |
| 892 |  USDM USDM | US$1,01 | 1,91% | -0,12% | US$14.785.789 | US$543.600 | 14.679.710 USDM |
| 893 |  Orochi Network ON | US$0,1018 | -0,35% | -5,64% | US$14.693.427 | US$2.678.265 | 144.275.000 ON |
| 894 |  TrueFi TRU | US$0,01072 | 6,70% | -3,70% | US$14.683.941 | US$3.227.512 | 1.370.406.688 TRU |
| 895 |  S.S. Lazio Fan Token LAZIO | US$1,11 | 5,78% | 1,18% | US$14.685.083 | US$3.302.464 | 13.178.919 LAZIO |
| 896 |  TG Casino TGC | US$0,1853 | 4,59% | -0,32% | US$14.541.847 | US$61.553,83 | 78.487.998 TGC |
| 897 |  AdEx ADX | US$0,09866 | 5,27% | -10,23% | US$14.591.973 | US$7.846.067 | 147.900.000 ADX |
| 898 |  Mamo MAMO | US$0,02612 | 9,21% | -17,49% | US$14.568.196 | US$988.413 | 557.743.902 MAMO |
| 899 |  Infinity Ground AIN | US$0,05295 | 2,01% | -3,38% | US$14.548.209 | US$2.043.112 | 274.761.480 AIN |
| 900 |  Alephium ALPH | US$0,1186 | 4,58% | 6,86% | US$14.504.703 | US$528.277 | 122.324.537 ALPH |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.