Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Solomon SOLO | US$0,7796 | -1,65% | -6,76% | US$10.056.322 | US$248.510 | 12.899.980 SOLO |
| 1052 |  MORI COIN MORI | US$0,01257 | 1,41% | -4,19% | US$10.054.443 | US$2.412.341 | 800.007.985 MORI |
| 1053 |  Pitbull PIT | - | 7,55% | 1,03% | US$10.002.233 | US$105.545 | 40.192.158.063.660.000 PIT |
| 1054 |  xMoney UTK | US$0,01419 | 6,96% | -3,04% | US$9.991.893 | US$623.675 | 704.112.145 UTK |
| 1055 |  DAR Open Network D | US$0,01334 | 6,45% | -2,11% | US$9.918.959 | US$1.288.481 | 743.519.458 D |
| 1056 |  Wojak WOJAK | US$0,0001438 | 8,64% | -3,72% | US$9.978.893 | US$716.657 | 69.404.726.737 WOJAK |
| 1057 |  ORIGYN OGY | US$0,001271 | 18,93% | 6,77% | US$9.947.666 | US$295.323 | 7.828.640.875 OGY |
| 1058 |  FIO Protocol FIO | US$0,01183 | 4,29% | -1,59% | US$9.919.165 | US$1.768.910 | 838.437.357 FIO |
| 1059 |  ABBC Coin ABBC | US$0,01087 | 5,80% | 20,73% | US$9.842.494 | US$57.156,52 | 905.304.096 ABBC |
| 1060 |  IDEX IDEX | US$0,009758 | 5,78% | 1,17% | US$9.757.779 | US$3.176.985 | 1.000.000.000 IDEX |
| 1061 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01392 | 6,56% | 6,33% | US$9.776.884 | US$1.776.319 | 702.570.104 QUICK |
| 1062 |  Aavegotchi GHST | US$0,1855 | 7,84% | -3,42% | US$9.783.217 | US$861.737 | 52.747.801 GHST |
| 1063 |  Trusta.AI TA | US$0,04268 | 10,24% | 31,47% | US$9.789.995 | US$12.096.689 | 229.374.992 TA |
| 1064 |  Bitlayer BTR | US$0,03696 | 6,21% | 6,82% | US$9.669.969 | US$3.043.723 | 261.600.000 BTR |
| 1065 |  ArchLoot AL | US$0,01141 | 0,68% | -9,19% | US$9.719.109 | US$1.138.708 | 851.909.074 AL |
| 1066 |  UXLINK UXLINK | US$0,01347 | 0,94% | -11,30% | US$9.638.961 | US$737.714 | 715.470.193 UXLINK |
| 1067 |  NEM XEM | US$0,001066 | -8,18% | -23,56% | US$9.597.959 | US$2.801.798 | 8.999.999.999 XEM |
| 1068 |  Portugal National Team Fan Token POR | US$1,03 | 3,61% | 33,02% | US$9.601.629 | US$1.649.848 | 9.299.937 POR |
| 1069 |  Tether EURt EURt | US$0,2651 | 17,60% | -62,07% | US$9.646.124 | US$371.651 | 36.387.340 EURt |
| 1070 |  Pangolin PNG | US$0,04255 | 4,89% | 4,27% | US$9.547.203 | US$630.854 | 224.373.971 PNG |
| 1071 |  Tokemak TOKE | US$0,1125 | 4,36% | -0,05% | US$9.542.056 | US$22.622,70 | 84.854.981 TOKE |
| 1072 |  tao.bot TAOBOT | US$0,1241 | 12,41% | -6,42% | US$9.517.701 | US$31.285,82 | 76.666.667 TAOBOT |
| 1073 |  Turtle TURTLE | US$0,06143 | -0,40% | -5,50% | US$9.502.814 | US$7.143.035 | 154.700.000 TURTLE |
| 1074 |  Covalent X Token CXT | US$0,009537 | 1,25% | -7,24% | US$9.421.826 | US$1.196.733 | 987.891.253 CXT |
| 1075 |  SLIMEX SLX | US$0,005453 | -0,97% | -18,36% | US$9.450.005 | US$1.299.875 | 1.733.000.000 SLX |
| 1076 |  Nakamoto Games NAKA | US$0,09886 | -1,96% | 27,06% | US$9.368.575 | US$1.250.066 | 94.763.652 NAKA |
| 1077 |  MUX Protocol MCB | US$2,46 | 0,24% | 1,44% | US$9.387.532 | - | 3.821.523 MCB |
| 1078 |  WeBuy WE | US$0,02574 | 4,60% | 1,77% | US$9.320.110 | US$28.109,07 | 362.031.240 WE |
| 1079 |  zkVerify VFY | US$0,02985 | 9,30% | 1,46% | US$9.383.648 | US$3.962.018 | 314.404.893 VFY |
| 1080 |  Shapeshift FOX Token FOX | US$0,01202 | 5,48% | -0,87% | US$9.284.940 | US$111.207 | 772.286.516 FOX |
| 1081 |  Bitrue Coin BTR | US$0,02546 | 1,84% | -2,36% | US$9.203.242 | US$662.389 | 361.497.659 BTR |
| 1082 |  Star Atlas DAO POLIS | US$0,02857 | 7,22% | -10,94% | US$9.207.447 | US$110.866 | 322.289.055 POLIS |
| 1083 |  MESSIER M87 | US$0,00001040 | 8,49% | 0,29% | US$9.204.099 | US$278.096 | 884.846.293.944 M87 |
| 1084 |  Measurable Data Token MDT | US$0,01355 | 2,23% | -3,26% | US$9.159.553 | US$684.920 | 676.157.013 MDT |
| 1085 |  Green Satoshi Token (SOL) GST | US$0,002140 | 9,06% | 0,96% | US$9.110.630 | US$507.313 | 4.258.269.259 GST |
| 1086 |  Oraichain ORAI | US$0,6599 | 7,15% | -4,70% | US$9.121.578 | US$272.885 | 13.823.700 ORAI |
| 1087 |  Aleph Cloud ALEPH | US$0,03679 | 4,97% | 4,84% | US$9.096.466 | US$342.886 | 247.220.482 ALEPH |
| 1088 |  InfinitiCoin INCO | US$0,009101 | 0,10% | -0,06% | US$9.101.166 | US$462.944 | 1.000.000.000 INCO |
| 1089 |  Codatta XNY | US$0,003636 | 4,94% | -2,95% | US$9.089.388 | US$21.012.346 | 2.500.000.000 XNY |
| 1090 |  Vow VOW | US$0,02531 | 3,12% | -1,70% | US$9.017.047 | US$108.670 | 356.285.269 VOW |
| 1091 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$475,72 | -0,45% | 0,46% | US$9.023.686 | US$417,47 | 18.968 IWFon |
| 1092 |  Acala Token ACA | US$0,007710 | 6,71% | -9,92% | US$8.995.536 | US$1.318.844 | 1.166.666.660 ACA |
| 1093 |  dHedge DAO DHT | US$0,1649 | 8,25% | -1,99% | US$8.968.478 | US$4.093,78 | 54.373.536 DHT |
| 1094 |  CESS Network CESS | US$0,003394 | 3,69% | -3,83% | US$8.994.845 | US$963.055 | 2.650.000.000 CESS |
| 1095 |  dYdX (ethDYDX) ETHDYDX | US$0,2145 | 10,73% | 3,34% | US$8.934.832 | US$8.218.185 | 41.656.973 ETHDYDX |
| 1096 |  Altura ALU | US$0,009030 | 4,53% | -5,24% | US$8.939.615 | US$2.921.805 | 990.000.000 ALU |
| 1097 |  Pkoin PKOIN | US$0,6404 | 0,51% | 2,13% | US$8.917.737 | US$61.731,12 | 13.924.177 PKOIN |
| 1098 |  Venus LINK vLINK | US$0,2861 | 7,41% | -0,05% | US$8.841.231 | - | 30.907.312 vLINK |
| 1099 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$185,56 | 0,52% | -1,29% | US$8.833.936 | US$6.160.720 | 47.606 NVDAon |
| 1100 |  Milady Meme Coin LADYS | US$0,00000001000 | 9,81% | -8,56% | US$8.803.650 | US$2.491.965 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.