Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Litecoin Cash LCC | US$0,009522 | -7,30% | -9,46% | US$7.807.483 | US$18,98 | 819.972.700 LCC |
| 1152 |  Node AI GPU | US$0,07878 | 4,14% | 14,59% | US$7.725.546 | US$97.756,12 | 98.069.336 GPU |
| 1153 |  Soil SOIL | US$0,1194 | 7,35% | -9,25% | US$7.738.457 | US$135.431 | 64.799.662 SOIL |
| 1154 |  Bitboard BB | US$0,001750 | -6,69% | -12,35% | US$7.711.748 | US$369.513 | 4.406.571.935 BB |
| 1155 |  Propchain PROPC | US$0,1791 | -4,60% | 2,59% | US$7.676.694 | US$468.796 | 42.871.091 PROPC |
| 1156 |  Atletico De Madrid Fan Token ATM | US$0,9947 | 3,36% | 2,07% | US$7.683.636 | US$1.188.890 | 7.724.773 ATM |
| 1157 |  inSure DeFi SURE | US$0,0002860 | 13,59% | 25,17% | US$7.660.591 | - | 26.790.063.175 SURE |
| 1158 |  DeBox BOX | US$0,01666 | -4,78% | 1,92% | US$7.630.813 | US$20.570,11 | 458.004.050 BOX |
| 1159 |  Wen WEN | US$0,00001046 | 3,80% | -9,29% | US$7.614.646 | US$1.197.280 | 727.716.951.329 WEN |
| 1160 |  KONET KONET | US$0,01976 | -0,32% | 3,91% | US$7.634.484 | US$91.046,64 | 386.329.881 KONET |
| 1161 |  KiboShib KIBSHI | US$0,000007610 | 9,41% | -3,63% | US$7.611.002 | US$588.580 | 1.000.000.000.000 KIBSHI |
| 1162 |  DuckChain DUCK | US$0,001059 | 2,87% | -0,02% | US$7.580.341 | US$1.456.218 | 7.154.878.330 DUCK |
| 1163 |  Kryll KRL | US$0,1898 | 0,22% | -1,58% | US$7.573.519 | US$119.078 | 39.902.369 KRL |
| 1164 |  Shadow Token SHDW | US$0,04443 | 2,27% | -9,27% | US$7.510.392 | US$35.652,24 | 169.055.662 SHDW |
| 1165 |  Vita Inu VINU | US$0,00000001000 | 5,60% | 0,80% | US$7.560.418 | US$599.039 | 899.597.342.616.479 VINU |
| 1166 |  DeLorean DMC | US$0,001523 | 7,47% | -0,75% | US$7.560.355 | US$7.407.306 | 4.962.918.074 DMC |
| 1167 |  Cointel COLS | US$0,01330 | 6,15% | 5,49% | US$7.530.310 | US$3.028.873 | 566.346.836 COLS |
| 1168 |  Wexo WEXO | US$0,02542 | 0,12% | 6,82% | US$7.453.353 | US$153.242 | 293.192.189 WEXO |
| 1169 |  Gold tokenized ETF (xStock) GLDX | US$423,26 | 0,23% | 2,38% | US$7.449.423 | US$527.171 | 17.600 GLDX |
| 1170 |  Cross The Ages CTA | US$0,01484 | 6,50% | -36,96% | US$7.422.017 | US$1.202.929 | 500.000.000 CTA |
| 1171 |  Vara Network VARA | US$0,001641 | -14,18% | 22,19% | US$7.713.473 | US$730.716 | 4.700.382.981 VARA |
| 1172 |  Cult DAO CULT | US$0,000001720 | 5,60% | -4,83% | US$7.415.634 | US$71.998,26 | 4.318.690.730.920 CULT |
| 1173 |  CLV CLV | US$0,006059 | 4,57% | 3,49% | US$7.416.701 | US$2.015.205 | 1.224.140.929 CLV |
| 1174 |  Orizon ORI | US$55,26 | 0,31% | -0,96% | US$7.374.865 | US$200.515 | 133.466 ORI |
| 1175 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1176 |  PaLM AI PALM | US$0,09448 | 4,02% | -10,07% | US$7.286.963 | US$70.943,26 | 77.129.726 PALM |
| 1177 |  COMMON COMMON | US$0,003141 | 4,49% | -7,12% | US$7.338.788 | US$3.900.944 | 2.336.466.752 COMMON |
| 1178 |  OctaSpace OCTA | US$0,1835 | 6,44% | -7,69% | US$7.337.557 | US$301.500 | 39.984.352 OCTA |
| 1179 |  Portal To Bitcoin PTB | US$0,002708 | 3,71% | -8,45% | US$7.256.811 | US$8.746.712 | 2.679.352.268 PTB |
| 1180 |  B-Lucky LUCKY | US$0,007170 | -0,11% | -5,32% | US$7.170.102 | US$60.425,91 | 1.000.000.000 LUCKY |
| 1181 |  Metacade MCADE | US$0,004441 | 6,04% | -4,90% | US$7.181.922 | US$433.928 | 1.617.132.095 MCADE |
| 1182 |  AgentLISA LISA | US$0,03278 | -31,84% | -80,12% | US$7.088.087 | US$582.386.065 | 216.225.000 LISA |
| 1183 |  Ranger RNGR | US$0,6916 | 6,77% | 0,00% | US$7.048.552 | US$1.209.446 | 10.192.188 RNGR |
| 1184 |  Star Atlas ATLAS | US$0,0003102 | 5,37% | -7,15% | US$7.147.021 | US$179.099 | 23.040.353.674 ATLAS |
| 1185 |  Fair and Free FAIR3 | US$0,007586 | -5,79% | -12,61% | US$7.099.536 | US$115.352 | 935.814.213 FAIR3 |
| 1186 |  Balance EPT | US$0,002095 | 7,10% | 14,21% | US$7.140.092 | US$2.077.482 | 3.407.401.515 EPT |
| 1187 |  Crown by Third Time Games CROWN | US$0,03329 | 24,84% | 75,82% | US$7.286.454 | US$52.038,28 | 218.882.203 CROWN |
| 1188 |  Venus DAI vDAI | US$0,02587 | 0,00% | 0,04% | US$7.102.921 | - | 274.537.625 vDAI |
| 1189 |  Boson Protocol BOSON | US$0,04282 | 0,32% | -12,00% | US$7.100.633 | US$216.287 | 165.823.498 BOSON |
| 1190 |  Contentos COS | US$0,001371 | 5,36% | -2,26% | US$7.096.697 | US$974.901 | 5.176.458.774 COS |
| 1191 |  AC Milan Fan Token ACM | US$0,5700 | 3,70% | -2,28% | US$7.078.585 | US$1.431.106 | 12.419.158 ACM |
| 1192 |  Block (blockstreet.xyz) BLOCK | US$0,01543 | 2,01% | -22,31% | US$7.096.267 | US$1.118.376 | 460.000.000 BLOCK |
| 1193 |  Solana Name Service SNS | US$0,001573 | -0,35% | -2,66% | US$7.076.460 | US$1.115.695 | 4.500.000.000 SNS |
| 1194 |  SpaceChain SPC | US$0,02305 | 4,17% | 0,13% | US$7.080.778 | US$3.432,86 | 307.182.730 SPC |
| 1195 |  StablR USD USDR | US$0,9986 | 0,04% | -0,03% | US$7.027.050 | US$56.849.896 | 7.037.111 USDR |
| 1196 |  MECCA MEA | US$0,004321 | 5,22% | -5,83% | US$7.006.374 | US$232.575 | 1.621.332.390 MEA |
| 1197 |  Daddy Tate DADDY | US$0,01168 | 1,68% | -4,14% | US$7.001.064 | US$645.518 | 599.621.923 DADDY |
| 1198 |  Cryptex Finance CTX | US$0,8524 | 6,35% | -2,72% | US$6.993.285 | US$2.124.266 | 8.203.919 CTX |
| 1199 |  Not Pixel PX | US$0,03540 | 1,66% | -4,33% | US$6.918.236 | US$9.796,55 | 195.429.289 PX |
| 1200 |  Phoenix PHNIX | US$0,00001318 | 2,77% | -8,25% | US$6.986.121 | US$97.764,86 | 529.999.110.198 PHNIX |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.