Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Observer OBSR | US$0,0007764 | 1,85% | -7,02% | US$4.896.939 | US$247.302 | 6.307.080.871 OBSR |
| 1352 |  FAR Labs FAR | US$0,001197 | -0,72% | -19,29% | US$4.870.265 | US$148.095 | 4.068.800.000 FAR |
| 1353 |  Cratos CRTS | US$0,00009847 | 1,40% | -1,94% | US$4.854.567 | US$752.012 | 49.299.676.745 CRTS |
| 1354 |  CrossFi XFI | US$0,07289 | -4,31% | -9,05% | US$4.859.938 | US$429.834 | 66.677.617 XFI |
| 1355 |  AXEL AXEL | US$0,01712 | 4,34% | 1,55% | US$4.846.016 | US$38,40 | 283.102.718 AXEL |
| 1356 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 5,57% | -9,92% | US$4.842.814 | US$872.865 | 420.684.354.244.576 PEIPEI |
| 1357 |  Xterio XTER | US$0,03009 | 0,64% | -6,56% | US$4.803.519 | US$5.213.592 | 159.613.053 XTER |
| 1358 |  Croatian Football Federation Token VATRENI | US$1,25 | 0,04% | -8,62% | US$4.811.230 | US$12.103,79 | 3.864.024 VATRENI |
| 1359 |  Dora Factory DORA | US$0,008905 | 3,00% | -3,95% | US$4.784.481 | US$47.769,83 | 537.277.116 DORA |
| 1360 |  Liberals Tears TEARS | US$0,004761 | 25,72% | 33,73% | US$4.760.972 | US$78.333,50 | 999.999.999 TEARS |
| 1361 |  Rarible RARI | US$0,2441 | 1,25% | -9,74% | US$4.758.108 | US$521.465 | 19.488.928 RARI |
| 1362 |  XSwap XSWAP | US$0,01589 | 5,41% | 8,25% | US$4.738.083 | US$130.477 | 298.259.665 XSWAP |
| 1363 |  Vertical AI VERTAI | US$0,04728 | 5,51% | -18,62% | US$4.727.813 | US$165.502 | 100.000.000 VERTAI |
| 1364 |  ParaSwap PSP | US$0,006322 | -13,11% | -56,00% | US$4.710.109 | US$2.200,76 | 744.976.909 PSP |
| 1365 |  Ai Xovia AIX | US$1,30 | 0,15% | -8,77% | US$4.713.832 | US$2.210.749 | 3.623.555 AIX |
| 1366 |  Baanx BXX | US$0,01901 | 20,93% | 15,69% | US$4.699.977 | US$28.009,49 | 247.215.042 BXX |
| 1367 |  Ultra UOS | US$0,009790 | 0,08% | -3,96% | US$4.695.420 | US$134.952 | 479.621.852 UOS |
| 1368 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1369 |  AstraAI ASTRA | US$0,4691 | 9,83% | 7,12% | US$4.690.758 | US$195.048 | 10.000.000 ASTRA |
| 1370 |  Swarm Markets SMT | US$0,05603 | -1,59% | 1,79% | US$4.702.972 | US$101.048 | 83.939.497 SMT |
| 1371 |  Mayflower AI MAY | US$0,01401 | 1,15% | -2,28% | US$4.680.923 | US$6.593.387 | 334.171.944 MAY |
| 1372 |  KaiChain KAI | US$0,0009740 | 0,16% | 7,85% | US$4.650.610 | US$8.155,45 | 4.775.000.000 KAI |
| 1373 |  Superp SUP | US$0,02265 | 3,04% | -13,19% | US$4.643.258 | US$1.477.000 | 205.000.000 SUP |
| 1374 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$191,66 | -0,71% | 1,29% | US$4.643.227 | - | 24.227 IWNon |
| 1375 |  Amazon Tokenized Stock (Ondo) AMZNon | US$242,21 | -1,38% | 0,49% | US$4.625.351 | US$4.413.634 | 19.097 AMZNon |
| 1376 |  Nibiru NIBI | US$0,005150 | -0,18% | -21,99% | US$4.635.040 | US$275.807 | 899.944.990 NIBI |
| 1377 |  Multichain MULTI | US$0,3172 | 7,13% | -0,59% | US$4.612.128 | US$13.301,94 | 14.541.094 MULTI |
| 1378 |  Dynex DNX | US$0,04339 | -2,25% | 58,76% | US$4.604.868 | US$316.271 | 106.115.905 DNX |
| 1379 |  Obol OBOL | US$0,03181 | 8,99% | 17,34% | US$4.578.839 | US$5.688.266 | 143.930.000 OBOL |
| 1380 |  STUFF.io STUFF | US$0,001500 | 6,59% | -6,58% | US$4.598.303 | US$10.911,62 | 3.064.658.640 STUFF |
| 1381 |  TMX TMX | US$8,80 | 3,05% | -0,86% | US$4.555.886 | US$82.861,63 | 517.857 TMX |
| 1382 |  NuNet NTX | US$0,009091 | 8,38% | 17,35% | US$4.582.439 | US$64.826,05 | 504.084.665 NTX |
| 1383 |  HyperGPT HGPT | US$0,005341 | 2,39% | -8,99% | US$4.521.070 | US$508.440 | 846.434.524 HGPT |
| 1384 |  Bellscoin BELLS | US$0,07417 | 7,55% | -8,03% | US$4.552.339 | US$84.038,35 | 61.375.933 BELLS |
| 1385 |  Infinity Rising RISE | US$0,006248 | 6,99% | -2,21% | US$4.515.275 | US$4.134,45 | 722.648.157 RISE |
| 1386 |  Partisia Blockchain MPC | US$0,01151 | 9,11% | -5,30% | US$4.500.300 | US$59.366,12 | 390.933.608 MPC |
| 1387 |  MATH MATH | US$0,03921 | -0,72% | 7,13% | US$4.483.350 | US$377.507 | 114.356.164 MATH |
| 1388 |  Morpheus.Network MNW | US$0,09372 | 6,11% | 29,86% | US$4.488.822 | US$1.126,35 | 47.897.218 MNW |
| 1389 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.076,88 | -0,43% | 1,00% | US$4.477.012 | US$6.007.361 | 4.157 LLYon |
| 1390 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,004557 | -76,97% | -74,25% | US$4.461.719 | US$4.713.017 | 979.119.975 DOGE |
| 1391 |  Best Wallet BEST | US$0,002672 | 0,82% | -6,42% | US$4.464.152 | US$513.421 | 1.670.902.895 BEST |
| 1392 |  Maiga MAIGA | US$0,01581 | -1,63% | -2,69% | US$4.426.027 | US$1.400.948 | 280.000.000 MAIGA |
| 1393 |  GAIA GAIA | US$0,02546 | -2,42% | -8,66% | US$4.327.764 | US$1.246.022 | 170.000.000 GAIA |
| 1394 |  Inter Milan Fan Token INTER | US$0,3962 | 1,25% | 10,92% | US$4.414.502 | US$4.023.214 | 11.143.041 INTER |
| 1395 |  AIHub AIH | US$3,74 | -7,42% | 53,77% | US$4.371.792 | - | 1.170.000 AIH |
| 1396 |  Tanssi TANSSI | US$0,01300 | 5,20% | -2,72% | US$4.354.412 | US$9.330.195 | 334.902.694 TANSSI |
| 1397 |  Vader VADER | US$0,004233 | 23,93% | -10,90% | US$4.219.214 | US$256.070 | 996.739.513 VADER |
| 1398 |  Italian National Football Team Fan Token ITA | US$0,3594 | -4,63% | 24,58% | US$4.325.719 | US$933.311 | 12.034.738 ITA |
| 1399 |  LumiWave LWA | US$0,005626 | 0,73% | -3,99% | US$4.332.678 | US$1.426.919 | 770.075.466 LWA |
| 1400 |  American Coin USA | US$0,0000003700 | 7,20% | 0,39% | US$4.317.171 | US$1.062.449 | 11.562.579.856.227 USA |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.