Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mysterium MYST | US$0,1575 | 7,93% | -5,80% | US$3.154.713 | US$77.289,36 | 20.033.628 MYST |
| 1552 |  Voxies VOXEL | US$0,01221 | 0,47% | -3,76% | US$3.106.020 | US$2.034.371 | 254.486.481 VOXEL |
| 1553 |  Hoge Finance HOGE | US$0,000007930 | 0,39% | -6,60% | US$3.120.605 | US$4.411,22 | 393.401.634.711 HOGE |
| 1554 |  METAVERSE METAV | US$0,003114 | 4,97% | 4,73% | US$3.113.719 | US$341.066 | 1.000.000.000 METAV |
| 1555 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,003113 | 1,60% | -35,16% | US$3.113.337 | US$1.606.077 | 1.000.000.000 恶俗企鹅 |
| 1556 |  League of Traders LOT | US$0,01147 | 2,97% | 0,03% | US$3.111.915 | US$440.076 | 271.250.003 LOT |
| 1557 |  LC SHIB LC | US$0,003297 | -0,90% | -25,22% | US$3.114.500 | US$709.546 | 944.702.450 LC |
| 1558 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001769 | 12,53% | -5,97% | US$3.097.096 | US$377.505 | 17.504.255.343 LOBO |
| 1559 |  Fluence FLT | US$0,01253 | 1,74% | -7,20% | US$3.107.790 | US$132.404 | 247.999.792 FLT |
| 1560 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,72 | -0,79% | -1,12% | US$3.099.808 | US$10.363,31 | 120.518 PFEon |
| 1561 |  Clore.ai CLORE | US$0,004815 | 7,03% | -23,56% | US$3.057.326 | US$2.034.385 | 634.985.052 CLORE |
| 1562 |  Pepe Unchained (New) PEPU | US$0,0002925 | 1,86% | -0,43% | US$3.087.627 | US$244.970 | 10.556.824.510 PEPU |
| 1563 |  Shrub SHRUB | US$0,003255 | -2,76% | 2,30% | US$3.066.440 | US$235.440 | 942.181.551 SHRUB |
| 1564 |  Hifi Finance HIFI | US$0,02097 | -1,47% | -8,02% | US$2.977.585 | US$204.942 | 141.981.142 HIFI |
| 1565 |  Dione Protocol DIONE | US$0,0002549 | 2,43% | -7,28% | US$3.021.531 | US$39.524,90 | 11.855.136.826 DIONE |
| 1566 |  MILC Platform MLT | US$0,02443 | 12,22% | 16,45% | US$3.039.076 | US$17.750,22 | 124.423.461 MLT |
| 1567 |  Xcellar XCL | US$0,003256 | 9,17% | -1,22% | US$3.037.477 | US$485.137 | 933.000.000 XCL |
| 1568 |  Palantir tokenized stock (xStock) PLTRX | US$179,28 | -0,13% | -0,14% | US$3.029.832 | US$1.276,93 | 16.900 PLTRX |
| 1569 |  Blum Blum | US$0,01760 | 2,32% | -10,85% | US$3.031.688 | US$7.711.294 | 172.214.930 Blum |
| 1570 |  Samoyedcoin SAMO | US$0,0008281 | 1,29% | -5,36% | US$3.028.497 | US$132.937 | 3.657.134.467 SAMO |
| 1571 |  ArbDoge AI AIDOGE | - | 6,16% | -5,70% | US$3.031.830 | US$3.923.678 | 174.455.896.934.211.008 AIDOGE |
| 1572 |  StarSlax SSLX | US$0,001205 | 12,53% | -9,10% | US$3.015.012 | US$217.141 | 2.501.658.636 SSLX |
| 1573 |  Ref Finance REF | US$0,06634 | 12,01% | 3,39% | US$3.019.022 | - | 45.510.899 REF |
| 1574 |  OpenGPU OGPU | US$0,1528 | -1,93% | 28,42% | US$3.001.567 | US$174.736 | 19.639.105 OGPU |
| 1575 |  Wall Street Pepe WEPE | US$0,00001496 | 2,75% | -8,23% | US$2.991.907 | US$349.782 | 200.000.000.000 WEPE |
| 1576 |  trac (Ordinals) TRAC | US$0,1429 | -3,66% | -15,90% | US$3.001.076 | US$1.417,79 | 21.000.000 TRAC |
| 1577 |  IBStoken IBS | US$0,0007401 | -0,19% | -0,74% | US$2.978.932 | US$121.890 | 4.025.015.200 IBS |
| 1578 |  Inspect INSP | US$0,003687 | 1,46% | -12,19% | US$2.943.449 | US$309.112 | 798.366.803 INSP |
| 1579 |  OVR OVR | US$0,05787 | 4,40% | -2,09% | US$2.951.155 | US$261.730 | 50.994.674 OVR |
| 1580 |  Intel Tokenized Stock (Ondo) INTCon | US$47,29 | 7,28% | 18,02% | US$2.947.294 | US$4.306.653 | 62.322 INTCon |
| 1581 |  Katana Inu KATA | US$0,00007828 | 6,67% | 78,00% | US$2.919.658 | US$22.362,09 | 37.298.973.925 KATA |
| 1582 |  Efinity Token EFI | US$0,03382 | -27,49% | 8,23% | US$2.939.625 | - | 86.915.139 EFI |
| 1583 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,002892 | -11,24% | 162,02% | US$2.848.079 | US$2.862.012 | 984.973.092 BLACKWHALE |
| 1584 |  Gochujangcoin GOCHU | US$0,0000002600 | 9,22% | -16,85% | US$2.930.251 | US$165.337 | 11.178.162.712.452 GOCHU |
| 1585 |  LORDS LORDS | US$0,01370 | -2,39% | -9,85% | US$2.923.034 | - | 213.425.189 LORDS |
| 1586 |  Alphakek AI AIKEK | US$0,01231 | 5,75% | 4,47% | US$2.922.338 | US$421,38 | 237.319.317 AIKEK |
| 1587 |  toyow TTN | US$0,1515 | 0,44% | 0,44% | US$2.910.510 | US$516.101 | 19.210.938 TTN |
| 1588 |  Chrono.tech TIME | US$4,07 | -0,26% | -1,63% | US$2.892.717 | US$168.228 | 710.113 TIME |
| 1589 |  Step App FITFI | US$0,0006575 | 0,44% | -10,53% | US$2.906.106 | US$2.652.588 | 4.420.000.000 FITFI |
| 1590 |  Roaring Kitty ROAR | US$0,002894 | 0,54% | -1,88% | US$2.894.323 | US$138.611 | 1.000.000.000 ROAR |
| 1591 |  BONDEX BDXN | US$0,01814 | 3,83% | -1,10% | US$2.902.126 | US$1.384.654 | 160.000.000 BDXN |
| 1592 |  TRUF.Network TRUF | US$0,006271 | 7,36% | -19,76% | US$2.903.263 | US$388.417 | 462.979.333 TRUF |
| 1593 |  bitsCrunch BCUT | US$0,004761 | 7,16% | 0,33% | US$2.874.870 | US$216.716 | 603.779.276 BCUT |
| 1594 |  Palu PALU | US$0,002883 | -6,32% | -25,53% | US$2.883.045 | US$9.432.601 | 1.000.000.000 PALU |
| 1595 |  AirSwap AST | US$0,01642 | 1,71% | 0,05% | US$2.865.349 | US$20.001,18 | 174.479.533 AST |
| 1596 |  MAGA (magamemecoin.com) TRUMP | US$0,06502 | 5,67% | -0,78% | US$2.860.893 | US$52.062,64 | 43.997.357 TRUMP |
| 1597 |  Serum SRM | US$0,01086 | -2,29% | -2,34% | US$2.857.816 | US$150.357 | 263.244.669 SRM |
| 1598 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002838 | -2,95% | -8,02% | US$2.838.231 | US$676.297 | 1.000.000.000 SHOGGOTH |
| 1599 |  Delabs Games DELABS | US$0,003791 | 1,08% | -3,44% | US$2.844.472 | US$95.378,36 | 750.300.000 DELABS |
| 1600 |  Artrade ATR | US$0,002254 | -0,39% | 0,35% | US$2.840.049 | US$337.139 | 1.260.104.055 ATR |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.