Data Historis Harga Kripto 13/01/2026
Daftar harga kripto yang direkam pada tanggal 13/01/2026, mencakup 8.953 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WELF WELF | US$0,2240 | 2,64% | -2,52% | US$2.835.764 | US$242.083 | 12.657.386 WELF |
| 1602 |  catwifmask MASK | US$0,002829 | 3,63% | -10,85% | US$2.828.273 | US$376.837 | 999.771.729 MASK |
| 1603 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,77 | 0,39% | 0,92% | US$2.823.597 | US$91,27 | 40.473 IJHon |
| 1604 |  PLAYA3ULL GAMES 3ULL | US$0,0001951 | 2,52% | -2,49% | US$2.826.246 | US$266.139 | 14.486.663.082 3ULL |
| 1605 |  GT Protocol GTAI | US$0,04243 | 0,73% | -0,03% | US$2.814.735 | US$158.065 | 66.332.248 GTAI |
| 1606 |  Mumu the Bull (SOL) MUMU | US$0,000001230 | 3,11% | -4,77% | US$2.800.371 | US$341.872 | 2.283.204.416.985 MUMU |
| 1607 |  StaFi FIS | US$0,02034 | 3,96% | 10,77% | US$2.783.952 | US$1.528.678 | 136.872.554 FIS |
| 1608 |  Coupon Assets CA | US$0,2865 | -2,19% | -1,44% | US$2.771.226 | US$452.105 | 9.671.260 CA |
| 1609 |  Taraxa TARA | US$0,0004600 | -6,63% | -1,62% | US$2.773.031 | US$314.840 | 6.028.249.240 TARA |
| 1610 |  Areum AREA | US$0,02348 | 3,11% | 32,54% | US$2.766.844 | US$47.349,24 | 117.860.866 AREA |
| 1611 |  Light LIGHT | US$0,004921 | 33,26% | 33,88% | US$2.764.915 | - | 561.823.856 LIGHT |
| 1612 |  McDonald's Tokenized Stock (Ondo) MCDon | US$311,29 | 0,78% | 1,48% | US$2.763.018 | US$903.142 | 8.876 MCDon |
| 1613 |  Seraph SERAPH | US$0,008669 | -1,19% | -8,13% | US$2.761.463 | US$886.714 | 318.540.892 SERAPH |
| 1614 |  Slothana SLOTH | US$0,001624 | 4,69% | 4,42% | US$2.752.709 | US$159.802 | 1.695.118.152 SLOTH |
| 1615 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$470,05 | -1,37% | -1,89% | US$2.727.632 | US$3.106.339 | 5.803 MSFTon |
| 1616 |  Amazon tokenized stock (xStock) AMZNX | US$242,59 | -1,41% | 0,67% | US$2.722.633 | US$12.946.327 | 11.223 AMZNX |
| 1617 |  Penpie PNP | US$1,81 | 11,76% | -8,55% | US$2.722.254 | US$21.958,68 | 1.505.920 PNP |
| 1618 |  TaleX X | US$0,01813 | 6,57% | -4,27% | US$2.719.880 | US$96.181,95 | 150.000.000 X |
| 1619 |  Pipe Network PIPE | US$0,02744 | -4,34% | -55,14% | US$2.743.646 | US$1.470.055 | 100.000.000 PIPE |
| 1620 |  DeHub DHB | US$0,0006659 | 11,25% | 1,37% | US$2.714.069 | US$4.935,73 | 4.075.792.623 DHB |
| 1621 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9972 | -0,34% | -0,18% | US$2.707.078 | US$250.261 | 2.714.782 USDC(WormHole) |
| 1622 |  Mistery On Cro MERY | US$0,000006650 | 3,40% | -15,31% | US$2.728.361 | US$4.606,69 | 410.278.633.249 MERY |
| 1623 |  Obyte GBYTE | US$2,93 | 1,79% | 6,89% | US$2.694.818 | US$4.640,71 | 920.246 GBYTE |
| 1624 |  Bitcoin Second Chance BTC | US$0,1281 | 18,77% | 33,45% | US$2.689.676 | US$1.350,68 | 20.997.243 BTC |
| 1625 |  Starlink STARL | US$0,0000002700 | 4,98% | -0,23% | US$2.668.573 | US$19.709,43 | 9.979.172.029.858 STARL |
| 1626 |  BRN Metaverse BRN | US$0,09380 | 3,26% | -2,62% | US$2.631.154 | US$222.777 | 28.049.501 BRN |
| 1627 |  Giggle Panda GIGL | US$0,002645 | 2,42% | -6,46% | US$2.645.262 | US$268.119 | 1.000.000.000 GIGL |
| 1628 |  EstateX ESX | US$0,002791 | -2,94% | -22,51% | US$2.648.700 | US$6.850.587 | 948.881.137 ESX |
| 1629 |  Cryptocurrency Coin CRYPTO | US$0,002640 | 32,04% | -17,20% | US$2.639.639 | US$72.048,16 | 999.977.313 CRYPTO |
| 1630 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,19 | 0,53% | 2,89% | US$2.638.011 | US$1.706.359 | 18.169 PGon |
| 1631 |  Matr1x MAX | US$0,02019 | -11,40% | -71,29% | US$2.634.554 | US$11.866,08 | 130.520.000 MAX |
| 1632 |  APF Coin APFC | US$0,07808 | 7,31% | -12,72% | US$2.621.611 | US$78.536,23 | 33.573.931 APFC |
| 1633 |  Altcoinist ALTT | US$0,01062 | 15,54% | -4,25% | US$2.601.773 | US$110.831 | 245.000.000 ALTT |
| 1634 |  SPACEM WORLD SPCM | US$0,0002842 | -1,82% | -13,57% | US$2.610.055 | US$148.840 | 9.183.292.169 SPCM |
| 1635 |  Echo Protocol ECHO | US$0,008458 | 2,05% | -17,49% | US$2.614.775 | US$256.857 | 309.150.000 ECHO |
| 1636 |  WLTH WLTH | US$0,002899 | -6,84% | -13,07% | US$2.621.575 | US$133.501 | 904.405.559 WLTH |
| 1637 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$314,07 | -3,88% | -6,66% | US$2.603.869 | US$4.721.738 | 8.291 JPMon |
| 1638 |  CumRocket CUMMIES | US$0,001960 | 3,40% | 4,73% | US$2.587.550 | US$12.007,73 | 1.320.428.309 CUMMIES |
| 1639 |  Velas VLX | US$0,0009342 | 4,97% | 0,76% | US$2.582.332 | US$140,14 | 2.764.304.288 VLX |
| 1640 |  Doge Killer LEASH | US$0,00001664 | -7,35% | -47,62% | US$2.604.713 | US$21.570,57 | 156.491.797.757 LEASH |
| 1641 |  Dill DL | US$0,002173 | -0,13% | -1,03% | US$2.575.071 | US$772.543 | 1.185.000.000 DL |
| 1642 |  Graphlinq Chain GLQ | US$0,007585 | 10,67% | 21,97% | US$2.578.772 | US$161.436 | 339.999.895 GLQ |
| 1643 |  just buy $1 worth of this coin $1 | US$0,002569 | 1,54% | 5,93% | US$2.567.896 | US$753.198 | 999.747.064 $1 |
| 1644 |  Validity VAL | US$0,5034 | 0,03% | 0,09% | US$2.567.739 | US$85.502,54 | 5.101.015 VAL |
| 1645 |  You’ll own nothing & be happy NOTHING | US$0,002636 | 1,46% | -9,75% | US$2.635.632 | US$810.486 | 999.923.106 NOTHING |
| 1646 |  BakeryToken BAKE | US$0,008809 | 0,85% | -11,07% | US$2.552.649 | US$495.256 | 289.770.088 BAKE |
| 1647 |  Midas The Minotaur MIDAS | US$0,0002878 | 5,84% | -7,83% | US$2.557.947 | US$30.725,01 | 8.888.888.888 MIDAS |
| 1648 |  Aleph Zero AZERO | US$0,009455 | 0,63% | -5,60% | US$2.522.265 | US$168.205 | 266.778.951 AZERO |
| 1649 |  XDAG XDAG | US$0,001977 | 6,94% | -1,35% | US$2.532.766 | US$333.286 | 1.281.403.840 XDAG |
| 1650 |  Azit AZIT | US$0,006341 | -2,32% | -2,65% | US$2.540.010 | US$369.364 | 400.552.769 AZIT |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.